LSE, 0GH1 End of Day and Historical Share Prices [Xact Nordic High Dividend Low Volat]

03 Apr 2026

LAST: 131.0	CHANGE: 0.00	OPEN: 166.7	HIGH: 166.7	ASK: 132.1	VOLUME: 1.2K
LAST: 131.0	CHG(%): 0.00	PREV: 160.0	LOW: 165.8	BID: 119.5

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	166.7	166.7	165.8	131.0	1.2K
02 Apr 26	131.0	131.0	131.0	131.0	1.2K
01 Apr 26	166.7	166.7	131.0	131.0	1.2K
31 Mar 26	164.7	164.7	131.0	131.0	939
30 Mar 26	131.0	131.0	131.0	131.0	120.0K
27 Mar 26	159.6	160.0	159.6	160.0	944
26 Mar 26	159.9	160.5	159.6	160.5	171
25 Mar 26	159.5	159.8	131.0	131.0	162
24 Mar 26	157.7	157.7	131.0	131.0	1.7K
23 Mar 26	131.0	131.0	131.0	131.0	714

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.0