EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GHZ: Xspray Pharma Ab [Publ]

23 Oct 2026
LAST:

10.16

CHANGE:
 0.54		OPEN:
10.16		HIGH:
10.16		ASK:
0.00		VOLUME:
889
CHG(%):
5.05		PREV:
10.70		LOW:
10.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2610.1610.1610.1610.16889
22 Oct 2610.8010.8010.6210.704.3K
21 Oct 2610.8010.8010.6210.703.8K
20 Oct 2610.7210.7210.7010.702.9K
19 Oct 2610.5210.6210.5010.622.2K
16 Oct 2610.8410.8410.7410.74935
15 Oct 2610.7010.7410.7010.742.8K
14 Oct 2610.7810.7810.6210.621.7K
13 Oct 2610.8410.8410.8410.84436
12 Oct 2611.0811.0811.0411.04450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.62 
Price to Book:0.82 
Profit Margin:0.89 
Operating Margin:-4.65 
Return on Assets:-0.12 
Return on Equity:-0.27 
EPS Ratio:-5.18 
Revenue:2.47M 

TECHNICAL INDICATORS

MA5:10.584.1%
MA10:10.695.2%
MA20:10.604.3%
MA50:10.604.3%
MA100:12.8926.9%
MA200:20.1698.4%
RSI14:36.67 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.07 
ATR:0.22 
Week High:10.846.7%
Week Low:10.160.0%
Month High:11.089.1%
Month Low:9.2598.4%
Year High:32.80222.8%
Year Low:9.1411.2%
Volatility:51.71