0GI5Voss Veksel Og Landmandsbank Asa06/23/2025
LAST:

 378.0		CHANGE:
 2.00		OPEN:
378.0		HIGH:
378.0		ASK:
0.0		VOLUME:
2
CHANGE(%):
0.53		PREV:
380.0		LOW:
378.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25378.0378.0378.0378.020
06/27/25378.0378.0378.0378.020
06/26/25378.0378.0378.0378.020
06/25/25378.0378.0378.0378.000
06/24/25378.0378.0378.0378.000
06/23/25378.0378.0378.0378.01000
06/20/25380.0380.0380.0380.000
06/19/25380.0380.0380.0380.000
06/18/25384.0384.0380.0380.000
06/17/25364.0364.0364.0364.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87