EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GID: Warehouses Belgium REIT Ord Shs

06 Aug 2026
LAST:

37.80

CHANGE:
 0.20		OPEN:
38.60		HIGH:
38.60		ASK:
0.00		VOLUME:
100
CHG(%):
0.53		PREV:
38.00		LOW:
37.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2638.6038.6037.8037.80100
05 Aug 2639.2039.2038.0038.001
04 Aug 2638.7038.7038.7038.700
03 Aug 2638.7038.7038.7038.700
31 Jul 2638.7038.7038.7038.700
30 Jul 2638.7038.7038.7038.700
29 Jul 2638.7038.7038.7038.700
28 Jul 2639.6039.6039.5039.502
27 Jul 2639.6039.6039.5039.502
24 Jul 2639.0039.2039.0039.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.05 
Price to Book:0.76 
Profit Margin:0.38 
Operating Margin:0.61 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:4.42 
Revenue:29.44M 

TECHNICAL INDICATORS

MA5:38.381.5%
MA10:38.752.5%
MA20:39.243.8%
MA50:39.705.0%
MA100:40.196.3%
MA200:39.695.0%
RSI14:15.00 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.04 
ATR:0.31 
Week High:39.203.7%
Week Low:37.800.0%
Month High:40.607.4%
Month Low:37.805.0%
Year High:43.2014.3%
Year Low:36.802.7%
Volatility:6.84