EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GID: Warehouses Estates Belgium Sca

04 Feb 2026
LAST:

40.40

CHANGE:
 0.60		OPEN:
40.80		HIGH:
40.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.49		PREV:
40.40		LOW:
40.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2640.8040.8040.4040.400
03 Feb 2640.8040.8040.8040.80100
02 Feb 2640.2040.2040.2040.200
30 Jan 2640.4040.4040.4040.400
29 Jan 2640.2040.2040.2040.200
28 Jan 2640.2040.2040.2040.200
27 Jan 2640.2040.2040.2040.200
26 Jan 2639.8039.8039.8039.800
23 Jan 2639.8039.8039.8039.800
22 Jan 2639.8039.8039.8039.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.64 
Price to Book:0.76 
Profit Margin:0.38 
Operating Margin:0.61 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:4.42 
Revenue:29.44M 

TECHNICAL INDICATORS

MA5:40.360.1%
MA10:40.100.7%
MA20:39.701.8%
MA50:38.465.0%
MA100:38.155.9%
MA200:38.036.2%
STO9:100.00 
STO14:100.00 
RSI14:70.00 
MTM14:0.80
ROC14:0.02 
ATR:0.14 
Week High:40.801.0%
Week Low:40.200.5%
Month High:40.801.0%
Month Low:38.206.2%
Volatility:10.13