EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GID: Warehouses Estates Belgium Sca

12 Dec 2025
LAST:

37.00

CHANGE:
 0.00		OPEN:
37.00		HIGH:
37.00		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
37.00		LOW:
37.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2537.0037.0037.0037.002
11 Dec 2537.0037.0037.0037.002
10 Dec 2537.0037.0037.0037.002
09 Dec 2537.0037.0037.0037.002
08 Dec 2537.0037.0037.0037.002
05 Dec 2537.0037.0037.0037.002
04 Dec 2537.0037.0037.0037.002
03 Dec 2537.0037.0037.0037.00100
02 Dec 2538.0038.0037.4038.00100
01 Dec 2537.2037.2037.2037.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Book:0.74 
Profit Margin:0.38 
Operating Margin:0.61 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:4.42 
Revenue:29.44M 

TECHNICAL INDICATORS

MA5:37.000.0%
MA10:37.120.3%
MA20:37.070.2%
MA50:37.320.9%
MA100:38.032.8%
STO14:16.67 
RSI14:46.15
WPR14:-83.33 
MTM14:-0.20
ROC14:-0.01 
ATR:0.19 
Week High:37.000.0%
Week Low:37.000.0%
Month High:38.002.7%
Month Low:36.80
Volatility:1.56