EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GID: Warehouses Estates Belgium Sca

21 Nov 2025
LAST:

37.20

CHANGE:
 0.40		OPEN:
38.00		HIGH:
38.00		ASK:
0.00		VOLUME:
100
CHG(%):
1.09		PREV:
36.80		LOW:
37.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2538.0038.0037.2037.20100
20 Nov 2538.0038.0036.8036.804
19 Nov 2538.0038.0036.8036.804
18 Nov 2538.0038.0036.8036.80100
17 Nov 2537.2037.2037.2037.200
14 Nov 2537.4037.4037.4037.400
13 Nov 2537.4037.4037.4037.400
12 Nov 2537.6037.6037.6037.600
11 Nov 2537.6037.6037.0037.000
10 Nov 2537.2037.2037.2037.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Book:0.74 
Profit Margin:0.38 
Operating Margin:0.61 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:4.42 
Revenue:29.44M 

TECHNICAL INDICATORS

MA5:36.960.6%
MA10:37.140.2%
MA20:37.190.0%
MA50:37.901.9%
MA100:38.102.4%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-50.00
ATR:0.49 
Week High:38.002.2%
Week Low:36.801.1%
Month High:38.002.2%
Month Low:36.80
Volatility:14.08