EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GID: Warehouses Estates Belgium Sca

22 Jan 2026
LAST:

39.80

CHANGE:
 0.20		OPEN:
39.80		HIGH:
39.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
39.60		LOW:
39.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2639.8039.8039.8039.800
21 Jan 2639.6039.6039.6039.600
20 Jan 2639.8039.8039.8039.800
19 Jan 2639.8039.8039.8039.800
16 Jan 2640.0040.0040.0040.000
15 Jan 2640.0040.0040.0040.000
14 Jan 2640.0040.0040.0040.00100
13 Jan 2639.8040.0039.4039.60100
12 Jan 2639.2039.2039.2039.200
09 Jan 2638.2038.2038.2038.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.64 
Price to Book:0.76 
Profit Margin:0.38 
Operating Margin:0.61 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:4.42 
Revenue:29.44M 

TECHNICAL INDICATORS

MA5:39.800.0%
MA10:39.600.5%
MA20:39.002.1%
MA50:37.964.8%
MA100:38.054.6%
MA200:37.895.1%
STO9:75.00
STO14:88.89 
RSI14:66.67 
WPR14:-11.11 
MTM14:1.00
ROC14:0.03 
ATR:0.24 
Week High:40.000.5%
Week Low:39.600.5%
Month High:40.000.5%
Month Low:37.405.1%
Volatility:5.28