EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GJA: Wolford AG

07 Jul 2026
LAST:

2.360

CHANGE:
 0.00		OPEN:
2.360		HIGH:
2.360		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
2.360		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262.3602.3602.3602.3602
06 Jul 262.3602.3602.3602.3602
03 Jul 262.3602.3602.3602.3602
02 Jul 262.3602.3602.3602.3602
01 Jul 262.3602.3602.3602.360100
30 Jun 262.3802.3802.3602.3602
29 Jun 262.3802.3802.3602.360100
26 Jun 262.4002.4002.3802.380100
25 Jun 262.4202.4202.4202.4207
24 Jun 262.4202.4202.4202.420100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.60 
Price to Book:-0.30 
Profit Margin:-0.77 
Operating Margin:-0.69 
Return on Assets:-0.26 
Return on Equity:-0.14 
EPS Ratio:-1.86 
Revenue:78.28M 
EBITDA:223.8M 

TECHNICAL INDICATORS

MA5:2.360.0%
MA10:2.370.6%
MA20:2.485.1%
MA50:2.6411.7%
MA100:2.7717.3%
MA200:3.1131.9%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.04 
Week High:2.380.8%
Week Low:2.360.0%
Month High:2.7817.8%
Month Low:2.3631.9%
Year High:3.7659.3%
Year Low:2.360.0%
Volatility:44.61