EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GJA: Wolford Ord Shs

02 Apr 2026
LAST:

2.740

CHANGE:
 0.02		OPEN:
2.740		HIGH:
2.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
2.760		LOW:
2.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.7402.7402.7402.7401
01 Apr 262.9002.9002.7602.7602
31 Mar 262.9002.9002.7602.7602
30 Mar 262.6002.6002.6002.6000
27 Mar 262.6002.6002.6002.6000
26 Mar 262.6002.6002.6002.6000
25 Mar 262.6002.6002.6002.6000
24 Mar 262.6002.6002.6002.6000
23 Mar 262.6402.6402.6402.640100
20 Mar 263.0603.0603.0603.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.60 
Price to Book:-0.55 
Profit Margin:-0.77 
Operating Margin:-0.69 
Return on Assets:-0.26 
Return on Equity:-0.14 
EPS Ratio:-1.86 
Revenue:78.28M 
EBITDA:223.8M 

TECHNICAL INDICATORS

MA5:2.691.8%
MA10:2.701.6%
MA20:2.843.6%
MA50:3.0110.0%
MA100:3.2418.4%
MA200:3.4325.1%
STO9:46.67
STO14:30.43
RSI14:34.62 
WPR14:-69.57
MTM14:-0.12
ROC14:-0.04 
ATR:0.09 
Week High:2.905.8%
Week Low:2.605.4%
Month High:3.1013.1%
Month Low:2.6025.1%
Volatility:4.30