EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GJK: Washtec AG

29 Oct 2025
LAST:

41.20

CHANGE:
 0.20		OPEN:
40.80		HIGH:
41.20		ASK:
40.30		VOLUME:
0
CHG(%):
0.49		PREV:
41.00		LOW:
40.80		BID:
38.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2540.8041.2040.8041.200
28 Oct 2540.8041.4040.8041.00100
27 Oct 2541.4041.4040.8040.800
24 Oct 2540.8040.8039.7040.40100
23 Oct 2539.6041.0039.6040.30396
22 Oct 2538.4538.4538.4538.455
21 Oct 2538.1038.4538.1038.45100
20 Oct 2537.9038.8537.9038.85100
17 Oct 2538.1538.5038.2037.8078
16 Oct 2538.3038.5038.2038.45100

COMPANY PROFILE

Name:Washtec AG
About:WashTec AG provides solutions for car wash in Germany, Europe, North America, and the Asia Pacific. The company offers gantry carwashes, self-service, and commercial vehicle wash equipment, as well as conveyor tunnel systems. It also provides water recovery systems; full maintenance; on-call service agreements; service projects and upgrades; spare parts; and digital solutions. In addition, the company offers car wash management services; and financial services, such as financing and leasing solutions. Further, it provides various chemicals, such as cleaning, care, and specialty products; and green car care products under the Auwa and TecsLine names. The company serves petroleum companies, convenience stores, individual filling stations, and operator chains; and car wash operators, automobile repair shops, supermarket chains, road freight companies, and public transport operators. WashTec AG was founded in 1885 and is headquartered in Augsburg, Germany.
Address:Argonstrasse 7, Augsburg, Germany, 86153
Website:https://www.washtec.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.741.1%
MA10:39.574.1%
MA20:39.604.0%
MA50:38.527.0%
MA100:39.105.4%
MA200:39.444.5%
STO9:94.44 
STO14:94.44 
RSI14:56.00
MTM14:1.55
ROC14:0.04 
ATR:0.82 
Week High:41.400.5%
Week Low:38.457.2%
Month High:41.400.5%
Month Low:37.904.5%
Volatility:11.68 

RECENT DIVIDENDS

Date Amount
14 May 2025$2.40
15 May 2024$2.20
16 May 2023$2.20
17 May 2022$2.10
19 May 2021$0.99
30 Apr 2019$2.45
02 May 2018$1.55
04 May 2017$1.24
12 May 2016$0.75
14 May 2015$0.70