EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GJK: Washtec Ord Shs

10 Apr 2026
LAST:

45.90

CHANGE:
 0.10		OPEN:
45.50		HIGH:
45.90		ASK:
40.30		VOLUME:
100
CHG(%):
0.22		PREV:
45.80		LOW:
45.50		BID:
38.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2645.5045.9045.5045.90100
09 Apr 2646.1046.1045.7045.80636
08 Apr 2646.3046.3045.9045.90125
07 Apr 2645.6046.0045.2045.20100
06 Apr 2645.1046.0045.0045.701
03 Apr 2645.1046.0045.0045.701
02 Apr 2645.4046.0045.0045.701
01 Apr 2646.1047.8545.3047.85100
31 Mar 2645.0045.2045.0045.20100
30 Mar 2645.2045.2044.4044.50811

PROFILE

Name:Washtec Ord Shs
About:WashTec AG provides solutions for car wash in Germany, Europe, North America, and the Asia Pacific. The company offers gantry carwashes, self-service, and commercial vehicle wash equipment, as well as conveyor tunnel systems. It also provides water recovery systems; full maintenance; on-call service agreements; service projects and upgrades; spare parts; and digital solutions. In addition, the company offers car wash management services; and financial services, such as financing and leasing solutions. Further, it provides various chemicals, such as cleaning, care, and specialty products; and green car care products under the Auwa and TecsLine names. The company serves petroleum companies, convenience stores, individual filling stations, and operator chains; and car wash operators, automobile repair shops, supermarket chains, road freight companies, and public transport operators. WashTec AG was founded in 1885 and is headquartered in Augsburg, Germany.
Address:Argonstrasse 7, Augsburg, Germany, 86153
Website:https://www.washtec.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.40 
PEG Ratio:0.60 
Price to Sales:1.28 
Price to Book:7.08 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.09 
Return on Equity:0.40 
DivYield:0.05 
Div/Share:2.40 
Revenue:498.54M 
EBITDA:66.47M 

TECHNICAL INDICATORS

MA5:45.700.4%
MA10:45.750.3%
MA20:46.250.8%
MA50:48.225.1%
MA100:47.713.9%
MA200:43.605.3%
STO9:26.42
STO14:41.79
RSI14:41.67
WPR14:-58.21
MTM14:0.60
ROC14:0.01 
ATR:1.24 
Week High:46.300.9%
Week Low:45.002.0%
Month High:50.359.7%
Month Low:44.405.3%
Year High:51.8012.9%
Year Low:36.0027.5%
Volatility:12.58 

RECENT DIVIDENDS

Date Amount
14 May 2025$2.40
15 May 2024$2.20
16 May 2023$2.20
17 May 2022$3.63
19 May 2021$2.30
30 Apr 2019$2.45
02 May 2018$1.55
01 May 2018$2.45
04 May 2017$2.10
12 May 2016$1.70