0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV11/14/2019
LAST:

 18.70
CHANGE:
 0.04
OPEN:
18.99
HIGH:
19.06
ASK:
0.00
VOLUME:
3,477
CHANGE(%):
0.21
PREV:
18.66
LOW:
18.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1918.9919.0618.6818.703,4770
11/13/1919.2019.2018.6618.662,6750
11/12/1919.0119.1019.0119.031,3290
11/11/1919.0319.0618.9419.033280
11/07/1918.9319.2418.9319.071020
11/06/1918.8718.9218.7818.878100
11/05/1918.3718.5718.3718.501,0340
11/04/1918.3318.4618.3318.332,0290
11/01/1918.3118.3118.2018.267270
10/31/1918.3118.3118.2218.22450
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 19.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,471100.70
BDI1,200494.26
HSI30,063-2530.83