0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV07/11/2025
LAST:

 13.70
CHANGE:
 0.02
OPEN:
13.74
HIGH:
13.76
ASK:
12.38
VOLUME:
100
CHANGE(%):
0.15
PREV:
13.72
LOW:
13.70
BID:
11.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2513.7413.7613.7013.701000
07/10/2513.7813.7813.7213.721000
07/09/2513.6213.7213.6213.723700
07/08/2513.6813.6813.6013.641000
07/07/2513.6813.6813.5813.641,0590
07/04/2513.6413.6813.6413.684980
07/03/2513.6813.7613.6813.701000
07/02/2513.8613.8613.7813.867680
07/01/2513.6214.0213.6213.962,4210
06/30/2513.7413.7413.6613.662280
FUNDAMENTALS
Sector:
Industry:
52wk range:12.78 - 16.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46