0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV08/13/2020
LAST:

 14.52
CHANGE:
 0.26
OPEN:
14.85
HIGH:
14.85
ASK:
0.00
VOLUME:
2,586
CHANGE(%):
1.76
PREV:
14.78
LOW:
14.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/2014.8514.8514.5214.522,5860
08/12/2014.3714.7814.3714.781,4740
08/11/2014.4014.5614.3614.402410
08/10/2014.4414.4814.3614.482200
08/07/2014.4414.4414.3314.331500
08/06/2014.3114.3114.3114.3100
08/05/2014.4014.4814.3114.311,2100
08/04/2014.8514.8514.6014.604240
08/03/2014.2514.8814.0814.832,8610
07/31/2014.5014.5614.3514.356400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.18 - 19.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83