EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GJS: Xilam Animation SA

24 Sep 2025
LAST:

3.170

CHANGE:
 0.02		OPEN:
3.200		HIGH:
3.200		ASK:
0.000		VOLUME:
100
CHG(%):
0.63		PREV:
3.150		LOW:
3.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 253.2003.2003.1703.170100
23 Sep 253.3103.3103.1503.150100
22 Sep 253.3603.3603.3603.360100
19 Sep 253.0603.0603.0603.06061
18 Sep 253.0603.0603.0603.06061
17 Sep 253.0603.0603.0603.060100
16 Sep 253.2603.3703.2603.280100
15 Sep 253.2703.2703.2703.270100
12 Sep 253.4603.4603.4603.460100
11 Sep 253.3003.3003.3003.30018

COMPANY PROFILE

Name:Xilam Animation SA
About:Xilam Animation, an integrated animation studio, creates, produces, and distributes original programs for children and adults in France and internationally. It also broadcasts content on television; subscription video on demand streaming platforms, including Netflix, Disney+, and Amazon; and advertising video on demand streaming platforms, such as YouTube and Facebook. In addition, the company produces animated series, mini-series, and feature films. It owns the Oggy, Cockroaches, Zig & Sharko, Chicky, Oggy Oggy in preschool, Oggy Next Gen, Les Tales of Lupin, Moka, Mr Magoo, Trico, and I Lost My Body brands. The company was incorporated in 1999 and is headquartered in Paris, France.
Address:57 Boulevard de la Villette, Paris, France, 75010
Website:https://xilam.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.03
Price to Sales:0.77
EBITDA:18.88M
Shares:4.76M
Market Cap:15.08M

TECHNICAL INDICATORS

MA5:3.16
MA10:3.22
MA20:3.47
MA50:3.23
MA100:2.71
STO9:27.50
STO14:26.19
RSI14:31.41
WPR14:-73.81
MTM14:-0.31
ROC14:-0.09
ATR:0.12
Week High:3.36
Week Low:3.06
Month High:4.18
Month Low:3.06
Volatility:17.45