0GKAYIT OYJ NPV06/30/2025
LAST:

 2.387
CHANGE:
 0.02
OPEN:
2.387
HIGH:
2.387
ASK:
2.490
VOLUME:
0
CHANGE(%):
0.79
PREV:
2.406
LOW:
2.387
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.3872.3872.3872.3875060
06/27/252.4362.1862.1862.4065060
06/26/252.4022.4022.4022.4025060
06/25/252.4842.4842.4842.48400
06/24/252.4802.4802.4802.48000
06/23/252.5492.5492.5492.5495060
06/20/252.5042.5042.5042.50400
06/19/252.5042.5042.5042.50400
06/18/252.4612.4612.4612.46100
06/17/252.4612.4612.4612.46100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87