0GKAYIT OYJ NPV11/11/2019
LAST:

 5.865
CHANGE:
 0.01
OPEN:
5.778
HIGH:
5.865
ASK:
5.290
VOLUME:
1,347
CHANGE(%):
0.09
PREV:
5.870
LOW:
5.778
BID:
4.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/195.7785.8655.7785.8651,3470
11/08/195.8755.9155.8155.8705,6020
11/07/195.8355.9205.8355.9182,2270
11/06/195.7935.8855.7855.8853,2710
11/05/195.6305.7905.6305.7134,5020
11/04/195.5635.6605.5455.6357,5450
11/01/195.3735.5505.3735.52515,2150
10/31/195.3235.4055.3205.39015,5670
10/30/195.3785.4055.3355.3505,6440
10/29/195.3835.4055.3655.4002,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:4.81 - 5.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83