EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GNK: Knowit AB

11 Nov 2025
LAST:

110.1

CHANGE:
 1.60		OPEN:
110.4		HIGH:
113.4		ASK:
0.0		VOLUME:
635
CHG(%):
1.43		PREV:
111.7		LOW:
110.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25110.4113.4110.1110.1635
10 Nov 25111.3112.8112.2111.780
07 Nov 25113.8112.8112.2113.080
06 Nov 25113.8114.9112.8114.9100
05 Nov 25115.4116.0115.0115.71.4K
04 Nov 25117.2118.9117.2118.9100
03 Nov 25122.8123.0119.6122.9768
31 Oct 25120.8121.2120.8121.2100
30 Oct 25122.4123.0121.4121.4496
29 Oct 25123.7123.7123.7123.7800

COMPANY PROFILE

Name:Knowit AB
About:Knowit AB (publ) operates as a consultancy company in Sweden and internationally. It operates through five segments: Solutions, Experience, Connectivity, Insight, and Other. The company offers management consulting, such as profitability programs and management; commercial excellence and pricing strategy; insight and trend analysis; market, category, and offer strategy; working capital and supply chain management; finance transformation; sourcing and procurement; digital hr and payroll; digital and agile transformation; data analytics; and organization and leadership solutions. It also provides IT and digital product development including web development, mobile and app development, cloud, AI and data, internet of things, networks and data centers, embedded systems, application management, DevOps and CI/CD automation, systems integration, and test automation. In addition, the company offers cloud strategy, cloud foundation, migration and modernization, build in the cloud, and managed services to cloud; cybersecurity and law; smart mobility; defense solutions; trusted identities and secure solutions; financial solutions; sustainability services; web and e-commerce; brand strategy and digital marketing; and design and UX. Further, it provides analytics and business intelligence, artificial intelligence, data governance and master data management, and data management and data engineering; command and control, communication, enhanced information security solutions, and competence development for the defence sector; and financial solutions. The company was formerly known as Know IT AB (publ.) and changed its name to Knowit AB (publ) in April 2012. Knowit AB (publ) was incorporated in 1990 and is headquartered in Stockholm, Sweden.
Address:Sveavägen 20, Stockholm, Sweden, 111 57
Website:https://www.knowit.se

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.16 
PEG Ratio:-0.16 
Price to Sales:0.47 
Price to Book:0.79 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:13.29 
DivYield:0.01 
Div/Share:2.30 
Revenue:7.223B 
EBITDA:503.5M 
Shares:19.22M 
Market Cap:2.116B 

TECHNICAL INDICATORS

MA5:113.082.7%
MA10:117.356.6%
MA20:113.543.1%
MA50:109.150.9%
MA100:114.964.4%
MA200:128.6016.8%
STO14:26.50
RSI14:56.66
WPR14:-73.50
MTM14:5.30
ROC14:0.05 
ATR:3.80 
Week High:118.908.0%
Week Low:110.100.0%
Month High:124.8013.4%
Month Low:102.0016.8%
Year High:168.8053.3%
Year Low:102.007.9%

RECENT DIVIDENDS

Date Amount
30 Apr 2025$1.15
15 Nov 2024$2.60
07 May 2024$2.60
03 May 2024$2.60
15 Nov 2023$3.75
04 May 2023$3.75
15 Nov 2022$3.50
03 May 2022$3.50
12 May 2021$7.00
29 Apr 2019$5.80