0GNKKNOW IT ORD NPV06/30/2025
LAST:

 129.0		CHANGE:
 0.80		OPEN:
128.9		HIGH:
129.0		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.62		PREV:
128.2		LOW:
127.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25128.9129.0127.6129.01000
06/27/25128.6128.6128.2128.21030
06/26/25128.2128.8127.4128.26050
06/25/25129.6129.6129.0129.01000
06/24/25127.8129.8127.7129.88940
06/23/25128.4128.4128.4128.43,8900
06/20/25132.2132.2132.2132.200
06/19/25132.2132.2132.2132.200
06/18/25132.2133.6132.2132.23,8900
06/17/25130.4130.4130.3130.31080
FUNDAMENTALS
Sector:
Industry:
52wk range:119.80 - 191.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87