0GNVHEBA FASTIGHETS AB SER`B`NPV06/30/2025
LAST:

 31.60
CHANGE:
 0.00
OPEN:
31.85
HIGH:
32.15
ASK:
0.00
VOLUME:
79,210
CHANGE(%):
0.00
PREV:
31.60
LOW:
31.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2531.8532.1531.5531.6079,2100
06/27/2531.3531.8031.3531.6043,9760
06/26/2531.5031.6531.2531.3042,1820
06/25/2532.2532.3031.3531.50216,5810
06/24/2532.6032.6032.2532.252,7420
06/23/2533.0533.1033.0033.003,4470
06/20/2532.7532.7532.7532.7500
06/19/2533.2533.2532.7532.7532,0100
06/18/2533.1033.7032.9533.5818,3050
06/17/2532.9533.0032.8532.987,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:22.48 - 36.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87