EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GO3: Haki Safety AB

07 Jul 2026
LAST:

21.10

CHANGE:
 0.00		OPEN:
21.10		HIGH:
21.10		ASK:
0.00		VOLUME:
54
CHG(%):
0.00		PREV:
21.10		LOW:
21.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2621.1021.1021.1021.1054
06 Jul 2621.1021.1021.1021.1054
03 Jul 2621.1021.1021.1021.1054
02 Jul 2621.1021.1021.1021.1054
01 Jul 2621.1021.1021.1021.1054
30 Jun 2621.1021.1021.1021.1054
29 Jun 2621.1021.1021.1021.1054
26 Jun 2621.1021.1021.1021.1054
25 Jun 2621.1021.1021.1021.1054
24 Jun 2621.1021.1021.1021.1054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.100.0%
MA10:21.100.0%
MA20:21.100.0%
MA50:21.100.0%
MA100:21.100.0%
MA200:21.100.0%
Week High:21.100.0%
Week Low:21.100.0%
Month High:21.100.0%
Month Low:21.100.0%