EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GO6: Studsvik Ord Shs

25 Aug 2026
LAST:

230.5

CHANGE:
 20.25		OPEN:
217.5		HIGH:
230.5		ASK:
0.0		VOLUME:
386
CHG(%):
9.63		PREV:
210.3		LOW:
217.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26217.5230.5217.5230.5386
24 Aug 26210.3210.3209.8210.31.8K
21 Aug 26203.5207.5203.5207.5100
20 Aug 26208.0208.0208.0208.0200
19 Aug 26223.5224.0223.5224.0126
18 Aug 26223.5224.0223.5224.0126
17 Aug 26223.5224.0223.5224.0126
14 Aug 26223.5224.0223.5224.0125
13 Aug 26219.5220.0219.5220.0114
12 Aug 26219.5220.0219.5220.0114

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Book:4.00 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:7.43 
Revenue:902.1M 
EBITDA:69.52M 

TECHNICAL INDICATORS

MA5:216.056.7%
MA10:219.235.1%
MA20:217.046.2%
MA50:212.408.5%
MA100:239.393.9%
MA200:268.3716.4%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:9.00
ROC14:0.04 
ATR:4.25 
Week High:230.500.0%
Week Low:203.5013.3%
Month High:230.500.0%
Month Low:203.0016.4%
Year High:364.0057.9%
Year Low:184.0025.3%
Volatility:3.41 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$2.00
25 Apr 2023$2.00
27 Apr 2022$2.00
24 Jun 2021$1.00
28 Apr 2017$1.00
27 Apr 2012$1.00