EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GO6: Studsvik Ord Shs

10 Apr 2026
LAST:

309.5

CHANGE:
 2.75		OPEN:
314.5		HIGH:
316.0		ASK:
0.0		VOLUME:
1.0K
CHG(%):
0.90		PREV:
306.8		LOW:
309.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26314.5316.0309.5309.51.0K
09 Apr 26306.8306.8306.8306.8100
08 Apr 26310.0310.0309.0309.51.6K
07 Apr 26313.5313.5313.5313.521
06 Apr 26313.5313.5313.5313.521
03 Apr 26313.5313.5313.5313.521
02 Apr 26313.5313.5313.5313.521
01 Apr 26313.5313.5313.5313.5100
31 Mar 26310.0310.0310.0310.0100
30 Mar 26299.0308.0299.0308.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.21 
Price to Book:6.66 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:7.43 
Revenue:907.72M 
EBITDA:85.02M 

TECHNICAL INDICATORS

MA5:310.550.3%
MA10:311.130.5%
MA20:310.240.2%
MA50:313.771.4%
MA100:298.863.6%
MA200:259.5419.2%
STO9:29.73
STO14:37.84
RSI14:56.67
WPR14:-57.58
MTM14:7.00
ROC14:0.02 
ATR:4.75 
Week High:316.002.1%
Week Low:306.750.9%
Month High:322.004.0%
Month Low:287.0019.2%
Year High:364.0017.6%
Year Low:120.50156.8%
Volatility:36.63 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$2.00
25 Apr 2023$2.00
27 Apr 2022$2.00
24 Jun 2021$1.00
28 Apr 2017$1.00
27 Apr 2012$1.00