EODData

LSE, 0GOG: Consilium AB

14 Nov 2025
LAST:

49.10

CHANGE:
 0.00
OPEN:
49.10
HIGH:
49.10
ASK:
0.00
VOLUME:
50
CHG(%):
0.00
PREV:
49.10
LOW:
49.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2549.1049.1049.1049.1050
13 Nov 2549.1049.1049.1049.1050
12 Nov 2549.1049.1049.1049.1050
11 Nov 2549.1049.1049.1049.1050
10 Nov 2549.1049.1049.1049.1050
07 Nov 2549.1049.1049.1049.1050
06 Nov 2549.1049.1049.1049.1050
05 Nov 2549.1049.1049.1049.1050
04 Nov 2549.1049.1049.1049.1050
03 Nov 2549.1049.1049.1049.1050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:49.100.0%
MA10:49.100.0%
MA20:49.330.5%
Week High:49.100.0%
Week Low:49.100.0%
Month High:50.001.8%
Month Low:49.10
Volatility:1,523.78