EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOI: Martifer Sgps SA

07 Nov 2025
LAST:

2.510

CHANGE:
 0.00		OPEN:
2.510		HIGH:
2.510		ASK:
0.000		VOLUME:
208
CHG(%):
0.00		PREV:
2.510		LOW:
2.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.5102.5102.5102.510208
06 Nov 252.5102.5102.5102.510305
05 Nov 252.5102.5102.5102.510303
04 Nov 252.5902.6102.5902.6101.7K
03 Nov 252.5602.5802.5602.580671
31 Oct 252.5102.5102.4952.495100
30 Oct 252.6102.6102.5902.600141
29 Oct 252.6202.6202.6202.620100
28 Oct 252.4802.5802.4802.5701.9K
27 Oct 252.5502.5502.5502.550344

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.541.4%
MA10:2.561.8%
MA20:2.481.3%
MA50:2.404.7%
MA100:2.328.4%
STO9:12.00 
STO14:60.71
RSI14:61.04 
WPR14:-39.29
MTM14:0.17
ROC14:0.07 
ATR:0.06 
Week High:2.614.0%
Week Low:2.500.6%
Month High:2.624.4%
Month Low:2.28
Volatility:32.14 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.12