EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOI: Martifer Sgps SA

29 Jul 2026
LAST:

2.390

CHANGE:
 0.02		OPEN:
2.390		HIGH:
2.390		ASK:
0.000		VOLUME:
0
CHG(%):
0.84		PREV:
2.370		LOW:
2.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 262.3902.3902.3902.3900
28 Jul 262.3702.3702.3702.370100
27 Jul 262.3702.3702.3202.370100
24 Jul 262.3602.3902.3602.3702
23 Jul 262.3902.3902.3902.390100
22 Jul 262.3702.3702.3702.370100
21 Jul 262.3402.3402.3002.3000
20 Jul 262.3002.3402.2902.340344
17 Jul 262.3402.3402.3002.300100
16 Jul 262.3302.3402.2902.290150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.380.5%
MA10:2.351.7%
MA20:2.342.0%
MA50:2.351.7%
MA100:2.411.0%
MA200:2.452.3%
STO9:100.00 
STO14:100.00 
RSI14:59.93
MTM14:0.06
ROC14:0.03 
ATR:0.03 
Week High:2.390.0%
Week Low:2.323.0%
Month High:2.410.8%
Month Low:2.292.3%
Year High:2.7414.6%
Year Low:2.1113.3%
Volatility:18.64 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.09
23 Jun 2025$0.12