EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOX: Polytec Holding Ord Shs

24 Aug 2026
LAST:

4.820

CHANGE:
 0.03		OPEN:
4.900		HIGH:
4.900		ASK:
0.000		VOLUME:
100
CHG(%):
0.62		PREV:
4.850		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 264.9004.9004.8204.820100
21 Aug 264.9104.9104.8504.850100
20 Aug 264.9304.9304.9304.930100
19 Aug 265.0405.0405.0405.040831
18 Aug 265.0805.1005.0805.1000
17 Aug 265.0205.0605.0205.060100
14 Aug 264.7405.0004.6905.000100
13 Aug 264.6504.6504.6504.650745
12 Aug 264.6804.6804.6804.680100
11 Aug 264.8904.8904.7204.72013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:0.10 
Price to Book:0.50 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.18 
Revenue:596.98M 
EBITDA:43.4M 
Shares:22.0M 
Market Cap:106.02M 

TECHNICAL INDICATORS

MA5:4.952.7%
MA10:4.891.3%
MA20:4.850.6%
MA50:4.663.4%
MA100:4.448.6%
MA200:4.0020.6%
STO9:37.78
STO14:37.78
RSI14:42.48
WPR14:-62.22
MTM14:-0.13
ROC14:-0.03 
ATR:0.10 
Week High:5.105.8%
Week Low:4.820.0%
Month High:5.105.8%
Month Low:4.6320.6%
Year High:5.105.8%
Year Low:2.9364.5%
Volatility:6.90 

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.10
19 Jul 2021$0.30
14 Jul 2021$0.30
22 May 2020$0.40
15 May 2019$0.40
22 May 2018$0.45
29 May 2017$0.40
24 May 2016$0.30
18 May 2015$0.25
19 May 2014$0.25