EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOX: Polytec Holding AG

06 Feb 2026
LAST:

4.140

CHANGE:
 0.00		OPEN:
4.140		HIGH:
4.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.140		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.1404.1404.1404.1400
05 Feb 264.1404.1404.1404.1401
04 Feb 264.1304.1904.1304.190100
03 Feb 264.0904.1204.0904.120100
02 Feb 264.1304.1304.1304.1301
30 Jan 264.0904.0904.0904.0900
29 Jan 264.0004.0604.0004.0600
28 Jan 264.0004.0604.0004.0601
27 Jan 264.0204.0804.0204.0501
26 Jan 263.9203.9203.9203.9201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.60 
Price to Sales:0.10 
Price to Book:0.35 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:0.18 
Revenue:686.73M 
EBITDA:37.32M 
Shares:22.0M 
Market Cap:91.06M 

TECHNICAL INDICATORS

MA5:4.140.1%
MA10:4.091.2%
MA20:3.945.1%
MA50:3.5516.5%
MA100:3.3324.3%
MA200:3.2129.0%
STO9:64.29
STO14:87.18 
RSI14:71.43 
WPR14:-12.82 
MTM14:0.24
ROC14:0.06 
ATR:0.06 
Week High:4.191.2%
Week Low:4.091.2%
Month High:4.191.2%
Month Low:3.3229.0%
Volatility:1.73 

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.10
19 Jul 2021$0.30
14 Jul 2021$0.30
22 May 2020$0.40
15 May 2019$0.40
22 May 2018$0.45
29 May 2017$0.40
24 May 2016$0.30
18 May 2015$0.25
19 May 2014$0.25