EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOX: Polytec Holding AG

12 Nov 2025
LAST:

3.050

CHANGE:
 0.00		OPEN:
3.050		HIGH:
3.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.050		LOW:
3.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 253.0503.0503.0503.0500
11 Nov 253.0503.0503.0503.0500
10 Nov 253.0503.0503.0503.0500
07 Nov 253.0503.0503.0503.0500
06 Nov 253.0503.0503.0503.0500
05 Nov 253.0503.0503.0503.0500
04 Nov 253.0503.0503.0503.0500
03 Nov 253.0503.0503.0503.0500
31 Oct 253.0503.0503.0503.0500
30 Oct 253.0503.0503.0503.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:0.10 
Price to Book:0.31 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:0.18 
Revenue:687.15M 
EBITDA:28.7M 
Shares:22.0M 
Market Cap:67.09M 

TECHNICAL INDICATORS

MA5:3.050.0%
MA10:3.050.0%
MA20:3.101.6%
MA50:3.163.5%
MA100:3.236.0%
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.04 
ATR:0.01 
Week High:3.050.0%
Week Low:3.050.0%
Month High:3.194.6%
Month Low:3.05
Volatility:33.42 

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.10
19 Jul 2021$0.30
14 Jul 2021$0.30
22 May 2020$0.40
15 May 2019$0.40
22 May 2018$0.45
29 May 2017$0.40
24 May 2016$0.30
18 May 2015$0.25
19 May 2014$0.25