LSE, 0GOZ End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

04 Feb 2026

LAST: 3,438	CHANGE: 268.16	OPEN: 3,438	HIGH: 3,438	ASK: 0	VOLUME: 100
LAST: 3,438	CHG(%): 8.46	PREV: 3,170	LOW: 3,438	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	3,438	3,438	3,438	3,438	100
03 Feb 26	3,170	3,170	3,170	3,170	6
02 Feb 26	3,170	3,170	3,170	3,170	6
30 Jan 26	3,732	3,732	3,732	3,732	9
29 Jan 26	3,732	3,732	3,732	3,732	100
28 Jan 26	3,446	3,446	3,446	3,446	5
27 Jan 26	3,446	3,446	3,446	3,446	100
26 Jan 26	3,386	3,386	3,386	3,386	15
23 Jan 26	3,386	3,386	3,386	3,386	15
22 Jan 26	3,386	3,386	3,386	3,386	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,438