0GOZDATATRAK HLDGS EUR0.23293703/19/2025
LAST:

 2,194		CHANGE:
 1.50		OPEN:
2,194		HIGH:
2,194		ASK:
0		VOLUME:
2
CHANGE(%):
0.07		PREV:
2,192		LOW:
2,194		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/252,1942,1942,1942,19420
03/18/252,1922,1922,1922,19240
03/17/252,1622,1622,1622,16220
03/14/252,1712,1712,1712,17120
03/13/252,1582,1582,1582,15820
03/12/252,1242,1242,1242,12420
03/11/252,1122,1122,1122,11260
03/10/252,1102,1102,1102,11020
03/07/252,1172,1172,1172,11720
03/06/252,1202,1202,1202,12020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91