LSE, 0GOZ End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

07 Aug 2026

LAST: 2,870	CHANGE: 0.00	OPEN: 2,870	HIGH: 2,870	ASK: 0	VOLUME: 53
LAST: 2,870	CHG(%): 0.00	PREV: 2,870	LOW: 2,870	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	2,870	2,870	2,870	2,870	53
06 Aug 26	2,870	2,870	2,870	2,870	53
05 Aug 26	2,870	2,870	2,870	2,870	53
04 Aug 26	2,870	2,870	2,870	2,870	53
03 Aug 26	2,870	2,870	2,870	2,870	53
31 Jul 26	2,870	2,870	2,870	2,870	53
30 Jul 26	2,870	2,870	2,870	2,870	53
29 Jul 26	2,870	2,870	2,870	2,870	53
28 Jul 26	2,870	2,870	2,870	2,870	53
27 Jul 26	2,870	2,870	2,870	2,870	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,870