LSE, 0GOZ End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

09 Apr 2026

LAST: 3,278	CHANGE: 0.00	OPEN: 3,278	HIGH: 3,278	ASK: 0	VOLUME: 1.9K
LAST: 3,278	CHG(%): 0.00	PREV: 3,278	LOW: 3,278	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	3,278	3,278	3,278	3,278	1.9K
08 Apr 26	3,278	3,278	3,278	3,278	1.9K
07 Apr 26	3,278	3,278	3,278	3,278	1.9K
06 Apr 26	3,317	3,317	3,294	3,294	4.0K
03 Apr 26	3,317	3,317	3,294	3,294	4.0K
02 Apr 26	3,294	3,317	3,294	3,294	4.0K
01 Apr 26	3,184	3,184	3,184	3,184	998
31 Mar 26	3,184	3,184	3,184	3,184	998
30 Mar 26	3,184	3,184	3,184	3,184	998
27 Mar 26	3,184	3,184	3,184	3,184	998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,278