LSE, 0GOZ End of Day and Historical Share Prices [Zkb Gold Etf Aa Chf]

10 Nov 2025

LAST: 2,838	CHANGE: 0.00	OPEN: 2,838	HIGH: 2,838	ASK: 0	VOLUME: 168
LAST: 2,838	CHG(%): 0.00	PREV: 2,838	LOW: 2,838	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	2,838	2,838	2,838	2,838	168
07 Nov 25	2,838	2,838	2,838	2,838	166
06 Nov 25	2,870	2,870	2,870	2,870	3
05 Nov 25	2,870	2,870	2,870	2,870	3
04 Nov 25	2,870	2,870	2,870	2,870	3
03 Nov 25	2,870	2,870	2,870	2,870	3
31 Oct 25	2,870	2,870	2,870	2,870	3
30 Oct 25	2,790	2,790	2,790	2,790	10
29 Oct 25	2,790	2,790	2,790	2,790	10
28 Oct 25	2,790	2,790	2,790	2,790	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,838