LSE, 0GOZ End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

06 Nov 2026

LAST: 2,853	CHANGE: 0.00	OPEN: 2,853	HIGH: 2,853	ASK: 0	VOLUME: 10
LAST: 2,853	CHG(%): 0.00	PREV: 2,853	LOW: 2,853	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2,853	2,853	2,853	2,853	10
05 Nov 26	2,853	2,853	2,853	2,853	100
04 Nov 26	2,798	2,798	2,798	2,798	22
03 Nov 26	2,798	2,798	2,798	2,798	22
02 Nov 26	2,798	2,798	2,798	2,798	22
30 Oct 26	2,798	2,798	2,798	2,798	22
29 Oct 26	2,798	2,798	2,798	2,798	100
28 Oct 26	2,878	2,878	2,878	2,878	15
27 Oct 26	2,878	2,878	2,878	2,878	15
26 Oct 26	2,878	2,878	2,878	2,878	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,853