LSE, 0GOZ End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

10 Jul 2026

LAST: 2,855	CHANGE: 134.94	OPEN: 2,855	HIGH: 2,855	ASK: 0	VOLUME: 14
LAST: 2,855	CHG(%): 4.51	PREV: 2,990	LOW: 2,855	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2,855	2,855	2,855	2,855	14
09 Jul 26	2,990	2,990	2,990	2,990	18
08 Jul 26	2,990	2,990	2,990	2,990	18
07 Jul 26	2,990	2,990	2,990	2,990	18
06 Jul 26	2,990	2,990	2,990	2,990	18
03 Jul 26	2,990	2,990	2,990	2,990	18
02 Jul 26	2,990	2,990	2,990	2,990	18
01 Jul 26	2,990	2,990	2,990	2,990	18
30 Jun 26	2,990	2,990	2,990	2,990	18
29 Jun 26	2,990	2,990	2,990	2,990	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,855