LSE, 0GOZ End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

23 Oct 2026

LAST: 2,878	CHANGE: 0.00	OPEN: 2,878	HIGH: 2,878	ASK: 0	VOLUME: 15
LAST: 2,878	CHG(%): 0.00	PREV: 2,878	LOW: 2,878	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2,878	2,878	2,878	2,878	15
22 Oct 26	2,878	2,878	2,878	2,878	15
21 Oct 26	2,878	2,878	2,878	2,878	15
20 Oct 26	2,878	2,878	2,878	2,878	100
19 Oct 26	2,921	2,921	2,921	2,921	100
16 Oct 26	2,907	2,907	2,907	2,907	5
15 Oct 26	2,907	2,907	2,907	2,907	5
14 Oct 26	2,907	2,907	2,907	2,907	5
13 Oct 26	2,907	2,907	2,907	2,907	5
12 Oct 26	2,907	2,907	2,907	2,907	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,878