LSE, 0GP0 End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

06 Oct 2026

LAST: 2,221	CHANGE: 0.00	OPEN: 2,221	HIGH: 2,221	ASK: 0	VOLUME: 45
LAST: 2,221	CHG(%): 0.00	PREV: 2,221	LOW: 2,221	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	2,221	2,221	2,221	2,221	45
05 Oct 26	2,221	2,221	2,221	2,221	45
02 Oct 26	2,221	2,221	2,221	2,221	45
01 Oct 26	2,221	2,221	2,221	2,221	45
30 Sep 26	2,221	2,221	2,221	2,221	45
29 Sep 26	2,221	2,221	2,221	2,221	45
28 Sep 26	2,221	2,221	2,221	2,221	45
25 Sep 26	2,221	2,221	2,221	2,221	45
24 Sep 26	2,221	2,221	2,221	2,221	45
23 Sep 26	2,221	2,221	2,221	2,221	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,221