LSE, 0GP0 End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

14 Jul 2026

LAST: 2,196	CHANGE: 0.00	OPEN: 2,196	HIGH: 2,196	ASK: 0	VOLUME: 8
LAST: 2,196	CHG(%): 0.00	PREV: 2,196	LOW: 2,196	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	2,196	2,196	2,196	2,196	8
13 Jul 26	2,196	2,196	2,196	2,196	8
10 Jul 26	2,196	2,196	2,196	2,196	8
09 Jul 26	2,196	2,196	2,196	2,196	8
08 Jul 26	2,196	2,196	2,196	2,196	8
07 Jul 26	2,196	2,196	2,196	2,196	8
06 Jul 26	2,196	2,196	2,196	2,196	8
03 Jul 26	2,196	2,196	2,196	2,196	8
02 Jul 26	2,196	2,196	2,196	2,196	8
01 Jul 26	2,196	2,196	2,196	2,196	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,196