LSE, 0GP0 End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

01 Apr 2026

LAST: 2,304	CHANGE: 0.00	OPEN: 2,304	HIGH: 2,304	ASK: 0	VOLUME: 5
LAST: 2,304	CHG(%): 0.00	PREV: 2,304	LOW: 2,304	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	2,304	2,304	2,304	2,304	5
31 Mar 26	2,304	2,304	2,304	2,304	5
30 Mar 26	2,304	2,304	2,304	2,304	5
27 Mar 26	2,304	2,304	2,304	2,304	5
26 Mar 26	2,284	2,290	2,284	2,290	4.2K
25 Mar 26	2,284	2,290	2,284	2,290	4.2K
24 Mar 26	2,284	2,290	2,284	2,290	4.2K
23 Mar 26	2,318	2,318	2,318	2,318	100
20 Mar 26	2,375	2,375	2,375	2,375	2.6K
19 Mar 26	2,435	2,435	2,435	2,435	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,304