LSE, 0GP0 End of Day and Historical Share Prices [KLOVERN AB NPV]

24 Sep 2025

LAST: 1,920	CHANGE: 0.00	OPEN: 1,920	HIGH: 1,920	ASK: 0	VOLUME: 260
LAST: 1,920	CHG(%): 0.00	PREV: 1,920	LOW: 1,920	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	1,920	1,920	1,920	1,920	260
23 Sep 25	1,920	1,920	1,920	1,920	260
22 Sep 25	1,920	1,920	1,920	1,920	260
19 Sep 25	1,920	1,920	1,920	1,920	260
18 Sep 25	1,920	1,920	1,920	1,920	260
17 Sep 25	1,920	1,920	1,920	1,920	260
16 Sep 25	1,909	1,909	1,909	1,909	16
15 Sep 25	1,909	1,909	1,909	1,909	16
12 Sep 25	1,909	1,909	1,909	1,909	100
11 Sep 25	1,768	1,768	1,768	1,768	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,920