LSE, 0GP1 End of Day and Historical Share Prices [UBS Etf (Ch)

09 Apr 2026

LAST: 138.9	CHANGE: 0.00	OPEN: 139.6	HIGH: 139.6	ASK: 0.0	VOLUME: 125
LAST: 138.9	CHG(%): 0.00	PREV: 138.9	LOW: 138.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	139.6	139.6	138.9	138.9	125
08 Apr 26	139.6	139.6	138.9	138.9	125
07 Apr 26	139.6	139.6	138.9	138.9	125
06 Apr 26	139.6	139.6	138.9	138.9	125
03 Apr 26	139.6	139.6	138.9	138.9	125
02 Apr 26	139.6	139.6	138.9	138.9	125
01 Apr 26	139.6	139.6	138.9	138.9	125
31 Mar 26	139.6	139.6	138.9	138.9	125
30 Mar 26	139.6	139.6	138.9	138.9	1
27 Mar 26	139.6	139.6	138.9	138.9	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.9