EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GP2: UBS ETF [Ch] Silver [Usd] A-Dis

31 Mar 2026
LAST:

684.7

CHANGE:
 24.06		OPEN:
684.7		HIGH:
684.7		ASK:
0.0		VOLUME:
970
CHG(%):
3.64		PREV:
660.6		LOW:
684.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26684.7684.7684.7684.7970
30 Mar 26644.7660.6644.7660.6180
27 Mar 26644.7644.7644.7644.7120
26 Mar 26632.1640.6632.1640.6100
25 Mar 26682.7682.7671.3671.3100
24 Mar 26641.8652.6640.3645.9100
23 Mar 26600.4652.8595.0652.8287
20 Mar 26675.6675.6644.8644.82.4K
19 Mar 26661.7665.0613.7654.4103
18 Mar 26719.8719.8719.8719.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14,613.29 
Profit Margin:0.82 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:673.1M 
EBITDA:94.79M 

TECHNICAL INDICATORS

MA5:660.373.7%
MA10:661.963.4%
MA20:719.975.2%
MA50:777.5613.6%
MA100:699.002.1%
MA200:546.0125.4%
STO9:100.00 
STO14:26.70
RSI14:30.60 
WPR14:-73.30
MTM14:-120.84
ROC14:-0.15 
ATR:30.71 
Week High:684.660.0%
Week Low:632.078.3%
Month High:840.0022.7%
Month Low:594.9925.4%
Year High:1,113.8062.7%
Year Low:278.70145.7%
Volatility:66.05 

RECENT DIVIDENDS

Date Amount
31 May 2019$0.05
31 May 2018$0.05
30 May 2018$0.05
27 May 2011$0.05
27 May 2010$0.05
28 May 2009$0.05