EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GP2: UBS Etf (Ch) - Silver (Usd) A-Dis

30 Dec 2025
LAST:

709.6

CHANGE:
 45.95		OPEN:
691.8		HIGH:
711.5		ASK:
0.0		VOLUME:
700
CHG(%):
6.92		PREV:
663.6		LOW:
691.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25691.8711.5691.8709.6700
29 Dec 25694.7705.3663.6663.6601
26 Dec 25647.8649.8646.9649.8140
25 Dec 25647.8649.8646.9649.8140
24 Dec 25647.8649.8646.9649.8140
23 Dec 25647.8649.8646.9649.8137
22 Dec 25640.7643.5638.9641.3796
19 Dec 25612.7619.9612.6619.9301
18 Dec 25614.6614.6608.1608.1178
17 Dec 25609.4614.7609.4614.7860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14,613.29 
Profit Margin:0.82 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:673.1M 
EBITDA:94.79M 

TECHNICAL INDICATORS

MA5:664.516.8%
MA10:645.649.9%
MA20:604.7817.3%
MA50:523.5035.5%
MA100:465.0652.6%
STO9:98.10 
STO14:98.45 
RSI14:89.82 
MTM14:124.54
ROC14:0.21 
ATR:17.20 
Week High:711.510.3%
Week Low:646.949.7%
Month High:711.510.3%
Month Low:531.17
Volatility:8.52 

RECENT DIVIDENDS

Date Amount
31 May 2019$0.05
31 May 2018$0.05
30 May 2018$0.05
27 May 2011$0.05
27 May 2010$0.05
28 May 2009$0.05