EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GP2: UBS ETF [Ch] Silver [Usd] A-Dis

09 Oct 2026
LAST:

564.9

CHANGE:
 17.69		OPEN:
564.9		HIGH:
564.9		ASK:
0.0		VOLUME:
395
CHG(%):
3.23		PREV:
547.2		LOW:
564.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26564.9564.9564.9564.9395
08 Oct 26547.2547.2547.2547.2100
07 Oct 26559.8561.6547.0556.5364
06 Oct 26565.9565.9563.0563.0323
05 Oct 26574.5574.5574.5574.5100
02 Oct 26564.7565.0564.7565.0100
01 Oct 26562.2562.2562.2562.2700
30 Sep 26563.9563.9563.9563.95.7K
29 Sep 26563.9563.9563.9563.95.7K
28 Sep 26568.0568.0568.0568.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14,613.29 
Profit Margin:0.82 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:673.1M 
EBITDA:94.79M 

TECHNICAL INDICATORS

MA5:561.210.7%
MA10:562.900.4%
MA20:581.983.0%
MA50:596.245.5%
MA100:594.675.3%
MA200:675.0119.5%
STO9:64.87
STO14:27.37
RSI14:29.09 
WPR14:-72.63
MTM14:-43.10
ROC14:-0.07 
ATR:8.98 
Week High:574.481.7%
Week Low:546.993.3%
Month High:616.559.1%
Month Low:546.9919.5%
Year High:1,113.8097.2%
Year Low:425.0032.9%
Volatility:18.30 

RECENT DIVIDENDS

Date Amount
31 May 2019$0.05
31 May 2018$0.05
30 May 2018$0.05
27 May 2011$0.05
27 May 2010$0.05
28 May 2009$0.05