0GQECLAS OHLSON AB SER `B` NPV11/21/2019
LAST:

 92.68
CHANGE:
 1.08
OPEN:
94.15
HIGH:
94.15
ASK:
0.00
VOLUME:
3,488
CHANGE(%):
1.15
PREV:
93.75
LOW:
92.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1994.1594.1592.0092.683,4880
11/20/1995.8095.8093.4093.7547,2480
11/19/1995.8596.3595.7596.2810,6400
11/18/1995.8097.8595.2095.6811,2910
11/15/1994.1895.4094.1894.2343,4790
11/14/1995.5395.5394.3094.7016,4400
11/13/1996.2596.6094.2894.2816,5870
11/12/1994.9896.5094.9895.0021,6660
11/11/1995.0895.3593.9595.0823,9300
11/08/1993.5895.2593.1095.2518,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:68.50 - 108.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83