0GQE06/25/2025
LAST:

 310.9		CHANGE:
 12.50		OPEN:
312.5		HIGH:
317.0		ASK:
0.0		VOLUME:
1,693
CHANGE(%):
3.87		PREV:
323.4		LOW:
307.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25322.1324.8321.9322.81,7680
06/27/25318.2320.4317.4317.82,6980
06/26/25316.8319.8315.4316.47,7970
06/25/25317.0317.0307.4310.91,6930
06/24/25323.2323.2312.6314.57150
06/23/25320.0326.2315.0317.51,8350
06/20/25323.4323.4323.4323.400
06/19/25324.0324.8320.0323.41620
06/18/25326.2329.0325.9328.02,1880
06/17/25323.6326.8323.6326.85920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87