LSE, 0GQU End of Day and Historical Share Prices [Active Biotech AB]

08 Jul 2026

LAST: 5.568	CHANGE: 0.00	OPEN: 5.568	HIGH: 5.568	ASK: 0.000	VOLUME: 200
LAST: 5.568	CHG(%): 0.00	PREV: 5.568	LOW: 5.568	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	5.568	5.568	5.568	5.568	200
07 Jul 26	5.568	5.568	5.568	5.568	200
06 Jul 26	5.568	5.568	5.568	5.568	200
03 Jul 26	5.660	5.660	5.660	5.660	190
02 Jul 26	5.660	5.660	5.660	5.660	190
01 Jul 26	5.660	5.660	5.660	5.660	100
30 Jun 26	5.750	5.750	5.750	5.750	790
29 Jun 26	0.060	0.061	0.060	0.061	11
26 Jun 26	0.060	0.061	0.060	0.061	11
25 Jun 26	0.060	0.061	0.060	0.061	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.568