EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GRO: Profilgruppen AB

03 Apr 2026
LAST:

95.40

CHANGE:
 0.00		OPEN:
95.40		HIGH:
95.40		ASK:
0.00		VOLUME:
318
CHG(%):
0.00		PREV:
95.40		LOW:
95.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2695.4095.4095.4095.40318
02 Apr 2695.4095.4095.4095.40318
01 Apr 2695.4095.4095.4095.40318
31 Mar 2695.4095.4095.4095.40318
30 Mar 2695.4095.4095.4095.40318
27 Mar 2695.4095.4095.4095.40318
26 Mar 2695.4095.4095.4095.40318
25 Mar 2695.4095.4095.4095.40318
24 Mar 2695.4095.4095.4095.40318
23 Mar 2695.4095.4095.4095.40318

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.62 
Price to Book:1.29 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:18.34 
Revenue:2.467B 
EBITDA:205.9M 

TECHNICAL INDICATORS

MA5:95.400.0%
MA10:95.400.0%
MA20:97.382.1%
MA50:107.1812.3%
MA100:113.4718.9%
MA200:126.5732.7%
WPR14:-100.00 
MTM14:-4.40
ROC14:-0.04 
ATR:0.31 
Week High:95.400.0%
Week Low:95.400.0%
Month High:99.804.6%
Month Low:95.4032.7%
Volatility:5.84