EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GRO: Profilgruppen AB

12 Nov 2025
LAST:

117.5

CHANGE:
 0.00		OPEN:
117.5		HIGH:
117.5		ASK:
0.0		VOLUME:
133
CHG(%):
0.00		PREV:
117.5		LOW:
117.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25117.5117.5117.5117.5133
11 Nov 25117.5117.5117.5117.5133
10 Nov 25117.5117.5117.5117.5133
07 Nov 25117.5117.5117.5117.5133
06 Nov 25117.5117.5117.5117.5133
05 Nov 25117.5117.5117.5117.5133
04 Nov 25117.5117.5117.5117.5133
03 Nov 25117.5117.5117.5117.5133
31 Oct 25117.5117.5117.5117.5133
30 Oct 25117.5117.5117.5117.5133

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:1.24 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:18.34 
Revenue:2.467B 
EBITDA:205.9M 

TECHNICAL INDICATORS

MA5:117.500.0%
MA10:117.500.0%
MA20:117.500.0%
MA50:132.4512.7%
MA100:139.7618.9%
Week High:117.500.0%
Week Low:117.500.0%
Month High:119.001.3%
Month Low:117.50
Volatility:87.37