0GROProfilgruppen AB06/18/2025
LAST:

 159.0		CHANGE:
 37.24		OPEN:
159.0		HIGH:
159.0		ASK:
0.0		VOLUME:
730
CHANGE(%):
30.58		PREV:
121.8		LOW:
159.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25159.0159.0159.0159.07300
06/27/25159.0159.0159.0159.07300
06/26/25159.0159.0159.0159.07300
06/25/25159.0159.0159.0159.000
06/24/25159.0159.0159.0159.000
06/23/25159.0159.0159.0159.07300
06/20/25159.0159.0159.0159.000
06/19/25159.0159.0159.0159.000
06/18/25159.0159.0159.0159.07280
06/17/25121.8121.8121.8121.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87