0GRXHEXAGON AB SER`B`NPV11/12/2019
LAST:

 528.7
CHANGE:
 2.90
OPEN:
534.7
HIGH:
534.7
ASK:
317.3
VOLUME:
56,823
CHANGE(%):
0.55
PREV:
531.6
LOW:
528.2
BID:
292.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/19534.7534.7528.2528.756,8230
11/11/19532.5533.8529.4531.635,4700
11/08/19531.7533.2527.0531.4163,2700
11/07/19529.4538.6529.4536.492,9870
11/06/19538.1542.2524.6525.8100,1940
11/05/19524.0538.2523.6535.5119,2510
11/04/19507.3524.0507.0522.8253,0110
11/01/19494.6502.8494.6501.623,8020
10/31/19503.5503.5489.9492.8213,1740
10/30/19482.9532.6474.1511.3722,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:392.77 - 542.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83