EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GRX: Hexagon B Ord Shs

06 Nov 2026
LAST:

106.9

CHANGE:
 2.30		OPEN:
106.7		HIGH:
107.9		ASK:
317.3		VOLUME:
236.0K
CHG(%):
2.11		PREV:
109.2		LOW:
106.1		BID:
292.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26106.7107.9106.1106.9236.0K
05 Nov 26109.7112.0109.2109.2364.2K
04 Nov 26108.5111.0108.5110.01.45M
03 Nov 26108.1109.5107.9109.3352.3K
02 Nov 26108.9110.5108.6109.955.0K
30 Oct 26110.3110.7109.5109.619.2K
29 Oct 26108.6110.1108.6110.0243.7K
28 Oct 26109.2109.8108.8109.585.5K
27 Oct 26109.3109.6108.0109.6573.5K
26 Oct 26106.9109.5106.9109.594.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:370.20 
Forward P/E:22.30 
PEG Ratio:22.30 
Price to Sales:3.49 
Price to Book:49.00 
Profit Margin:0.18 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.33 
EPS Ratio:0.30 
Revenue:60.988B 
EBITDA:8.087B 
Shares:361.14M 
Market Cap:38.588B 

TECHNICAL INDICATORS

MA5:109.052.1%
MA10:109.322.3%
MA20:106.910.1%
MA50:101.365.4%
MA100:94.9612.5%
MA200:94.6013.0%
STO14:48.48
RSI14:55.18
WPR14:-39.87
MTM14:2.60
ROC14:0.02 
ATR:2.23 
Week High:111.954.8%
Week Low:106.050.8%
Month High:111.954.8%
Month Low:99.9513.0%
Year High:118.3510.8%
Year Low:78.0836.8%
Volatility:17.86 

RECENT SPLITS

Date Ratio
19 May 20217-1

RECENT DIVIDENDS

Date Amount
30 Apr 2024$14.36
03 May 2023$12.83
02 May 2022$10.73
30 Apr 2021$8.88
02 Dec 2020$8.55
30 Apr 2020$0.97
09 Apr 2019$8.28
07 May 2018$0.80
03 May 2017$6.23
11 May 2016$5.38