EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GRX: Hexagon AB

30 Oct 2025
LAST:

116.9

CHANGE:
 1.58		OPEN:
118.3		HIGH:
118.3		ASK:
317.3		VOLUME:
398.2K
CHG(%):
1.33		PREV:
118.4		LOW:
116.4		BID:
292.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 25118.3118.3116.4116.9398.2K
29 Oct 25119.2119.2117.8118.493.1K
28 Oct 25119.4120.0118.3119.85.16M
27 Oct 25119.8120.2118.5119.41.49M
24 Oct 25116.3122.1114.6120.41.68M
23 Oct 25112.4113.9111.3112.7858.4K
22 Oct 25114.0114.0112.4113.1811.3K
21 Oct 25113.8115.1113.8114.4209.4K
20 Oct 25112.5113.9112.4113.81.17M
17 Oct 25111.7112.2110.6111.5110.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:390.17 
Forward P/E:23.51 
EPS Ratio:0.30 
Price to Book:31.07 
Shares:361.14M 
Market Cap:42.20B 

TECHNICAL INDICATORS

MA5:118.961.8%
MA10:116.020.7%
MA20:115.181.5%
MA50:112.114.2%
MA100:106.709.5%
MA200:107.129.1%
STO9:44.30
STO14:53.39
RSI14:53.67
WPR14:-37.34
MTM14:4.25
ROC14:0.04 
ATR:2.69 
Week High:122.054.4%
Week Low:111.255.0%
Month High:122.054.4%
Month Low:110.059.1%
Year High:130.5511.7%
Year Low:82.8641.0%
Volatility:14.08 

RECENT SPLITS

Date Ratio
19 May 20217-1