EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GRZ: Raysearch Laboratories AB (Publ)

18 Sep 2025
LAST:

261.0

CHANGE:
 6.75		OPEN:
255.3		HIGH:
262.5		ASK:
0.0		VOLUME:
10.3K
CHG(%):
2.69		PREV:
251.0		LOW:
258.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25255.3262.5258.5261.010.3K
17 Sep 25252.0255.0252.0254.37.7K
16 Sep 25251.5252.0248.5250.337K
15 Sep 25250.5252.5246.5247.04.8K
12 Sep 25243.5251.0243.5251.08.8K
11 Sep 25245.0245.5241.5242.540.4K
10 Sep 25244.0245.0239.5241.53.9K
09 Sep 25239.0242.5237.0242.01.7K
08 Sep 25240.0240.0236.5239.3319
05 Sep 25242.5242.5237.8238.51.5K

COMPANY PROFILE

Name:Raysearch Laboratories AB (Publ)
About:RaySearch Laboratories AB (publ), a medical technology company, provides software solutions for cancer treatment worldwide. The company offers RayStation, a treatment planning system for cancer centers; RayCare, an oncology information system for clinics; RayIntelligence, cloud-based oncology analytics system that cancer centers can use to gather, structure and analyze data; and RayCommand, a treatment control system designed to link the treatment machine and the treatment planning and oncology information systems. It also provides µ-RayStation* (Micro-RayStation), a software platform for planning and evaluation in small animal irradiation research; RayPlan, a treatment planning system; DrugLog, which verifies the identity and concentration of compounded injectables before administered to a patient; RayMigrate, allows users to convert Pinnacle patient data to RayStation format and/or to DICOM format; and machine learning and liver ablation solutions. It has collaboration with Vision RT for integration of MapRT with RayStation treatment planning system. The company was founded in 2000 and is headquartered in Stockholm, Sweden.
Address:Eugeniavägen 18 C, Stockholm, Sweden, 113 68
Website:https://www.raysearchlabs.com
ISIN:SE0000135485
LEI:549300TYFVYGS0JFWM28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:252.70
MA10:246.72
MA20:252.18
MA50:294.76
MA100:304.22
MA200:268.86
STO9:100.00
STO14:95.75
RSI14:46.03
MTM14:6.25
ROC14:0.02
ATR:7.43
Week High:261.00
Week Low:241.50
Month High:274.50
Month Low:236.50
Year High:369.50
Year Low:150.30

RECENT SPLITS

Date Ratio
25 Jun 20083-1

RECENT DIVIDENDS

Date Amount
23 May 2025$3.00
23 May 2024$0.70
18 May 2016$0.25
26 May 2011$0.50
26 May 2010$0.50
23 May 2008$0.17