0GRZRAYSEARCH LABORATORIES AB SER`B`NPV07/02/2025
LAST:

 333.3		CHANGE:
 4.50		OPEN:
342.5		HIGH:
342.5		ASK:
0.0		VOLUME:
2,526
CHANGE(%):
1.33		PREV:
337.8		LOW:
333.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25342.5342.5333.3333.32,5260
07/01/25338.5342.0335.0337.86930
06/30/25325.8335.5324.5333.81,2930
06/27/25327.5330.0325.5327.13,2290
06/26/25328.8329.5324.0324.09,4950
06/25/25329.5331.5326.5330.81,6000
06/24/25327.3331.3324.5326.01,2340
06/23/25313.5326.5313.5321.05,3890
06/20/25316.8316.8316.8316.800
06/19/25313.0317.0312.5316.82,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:126.60 - 342.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62