0GRZRAYSEARCH LABORATORIES AB SER`B`NPV03/24/2025
LAST:

 235.5		CHANGE:
 4.50		OPEN:
236.3		HIGH:
240.0		ASK:
0.0		VOLUME:
12,688
CHANGE(%):
1.95		PREV:
231.0		LOW:
232.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/25236.3240.0232.0235.512,6880
03/21/25240.0240.0230.8231.011,6610
03/20/25237.8240.0233.0236.018,1460
03/19/25250.3250.3233.0237.278,5140
03/18/25280.0280.0273.0274.810,5190
03/17/25281.5281.5275.5277.86,1110
03/14/25267.5282.0264.5281.96,6420
03/13/25245.5266.5245.5265.7108,2520
03/12/25231.8246.0231.0241.215,9520
03/11/25222.5231.5222.5230.02,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:56.10 - 153.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91