LSE, 0GSB End of Day and Historical Share Prices [Poolia AB]

01 Apr 2026

LAST: 5.700	CHANGE: 0.00	OPEN: 5.700	HIGH: 5.700	ASK: 0.000	VOLUME: 104
LAST: 5.700	CHG(%): 0.00	PREV: 5.700	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	5.700	5.700	5.700	5.700	104
31 Mar 26	5.700	5.700	5.700	5.700	104
30 Mar 26	5.700	5.700	5.700	5.700	104
27 Mar 26	5.700	5.700	5.700	5.700	104
26 Mar 26	5.700	5.700	5.700	5.700	104
25 Mar 26	5.700	5.700	5.700	5.700	104
24 Mar 26	5.700	5.700	5.700	5.700	104
23 Mar 26	5.700	5.700	5.700	5.700	104
20 Mar 26	5.700	5.700	5.700	5.700	104
19 Mar 26	5.700	5.700	5.700	5.700	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700