EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GSE: Midsona AB

21 Sep 2026
LAST:

10.60

CHANGE:
 0.00		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
935
CHG(%):
0.00		PREV:
10.60		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2610.6010.6010.6010.60935
18 Sep 2610.6010.6010.6010.60935
17 Sep 2610.4010.4010.4010.4080
16 Sep 2610.4010.4010.4010.40100
15 Sep 2610.3510.3510.3510.3520.0K
14 Sep 2610.3510.3510.3510.3520.0K
11 Sep 2610.9510.9510.8510.85732
10 Sep 2610.9510.9510.8510.85732
09 Sep 2610.9510.9510.8510.85732
08 Sep 2610.9510.9510.8510.85732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Forward P/E:14.68 
PEG Ratio:14.68 
Price to Sales:0.11 
Price to Book:0.55 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.98 
Revenue:3.591B 
EBITDA:158.0M 
Shares:46.01M 
Market Cap:487.69M 

TECHNICAL INDICATORS

MA5:10.471.2%
MA10:10.610.1%
MA20:10.882.7%
MA50:11.659.9%
MA100:12.7720.5%
MA200:11.7510.8%
STO9:41.67
STO14:29.41
RSI14:23.81 
WPR14:-68.75
MTM14:-0.55
ROC14:-0.05 
ATR:0.12 
Week High:10.600.0%
Week Low:10.352.4%
Month High:11.609.4%
Month Low:10.3510.8%
Year High:15.2543.9%
Year Low:8.1030.9%
Volatility:3.61 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.22
08 May 2025$0.20
25 Oct 2021$0.60
06 May 2021$0.65
29 Oct 2020$0.60
26 Jun 2020$0.65
06 May 2020$0.65
30 Oct 2019$0.60
06 May 2019$0.65
26 Apr 2018$1.25