EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GSE: Midsona Ord Shs

14 Aug 2026
LAST:

11.75

CHANGE:
 0.15		OPEN:
11.85		HIGH:
11.88		ASK:
0.00		VOLUME:
1.3K
CHG(%):
1.26		PREV:
11.90		LOW:
11.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2611.8511.8811.7511.751.3K
13 Aug 2611.7511.9011.7511.90233
12 Aug 2611.8811.8811.8811.881
11 Aug 2611.8811.8811.8811.881
10 Aug 2611.8811.8811.8811.88100
07 Aug 2611.6511.6511.5511.55918
06 Aug 2611.6511.6511.5511.55918
05 Aug 2611.6511.6511.5511.55918
04 Aug 2611.6511.6511.5511.55918
03 Aug 2611.6511.6511.5511.55917

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Forward P/E:18.73 
PEG Ratio:18.73 
Price to Sales:0.11 
Price to Book:0.70 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.98 
Revenue:3.586B 
EBITDA:203.0M 
Shares:46.01M 
Market Cap:540.6M 

TECHNICAL INDICATORS

MA5:11.860.9%
MA10:11.700.4%
MA20:11.830.7%
MA50:13.4414.4%
MA100:13.1111.6%
MA200:11.403.0%
STO9:57.14
STO14:28.57
RSI14:53.42
WPR14:-71.43
MTM14:-0.15
ROC14:-0.01 
ATR:0.18 
Week High:11.901.3%
Week Low:11.551.7%
Month High:14.7025.1%
Month Low:11.553.0%
Year High:15.2529.8%
Year Low:7.8250.3%
Volatility:12.31 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.22
08 May 2025$0.20
25 Oct 2021$0.60
06 May 2021$0.65
29 Oct 2020$0.60
26 Jun 2020$0.65
06 May 2020$0.65
30 Oct 2019$0.60
06 May 2019$0.65
26 Apr 2018$1.25