EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GSE: Midsona AB

07 Aug 2026
LAST:

11.55

CHANGE:
 0.00		OPEN:
11.65		HIGH:
11.65		ASK:
0.00		VOLUME:
918
CHG(%):
0.00		PREV:
11.55		LOW:
11.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2611.6511.6511.5511.55918
06 Aug 2611.6511.6511.5511.55918
05 Aug 2611.6511.6511.5511.55918
04 Aug 2611.6511.6511.5511.55918
03 Aug 2611.6511.6511.5511.55918
31 Jul 2611.9011.9011.8511.85406
30 Jul 2611.9012.0511.9012.051.0K
29 Jul 2612.1012.2512.0012.258.1K
28 Jul 2611.8011.9011.8011.903.0K
27 Jul 2611.6311.6311.6311.636

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Forward P/E:18.73 
PEG Ratio:18.73 
Price to Sales:0.11 
Price to Book:0.70 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.98 
Revenue:3.586B 
EBITDA:203.0M 
Shares:46.01M 
Market Cap:531.39M 

TECHNICAL INDICATORS

MA5:11.550.0%
MA10:11.741.7%
MA20:12.528.4%
MA50:13.7318.8%
MA100:13.0913.4%
MA200:11.312.1%
RSI14:34.31 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.04 
ATR:0.22 
Week High:11.903.0%
Week Low:11.550.0%
Month High:14.9829.7%
Month Low:11.552.1%
Year High:15.2532.0%
Year Low:7.8247.7%
Volatility:6.27 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.22
08 May 2025$0.20
25 Oct 2021$0.60
06 May 2021$0.65
29 Oct 2020$0.60
26 Jun 2020$0.65
06 May 2020$0.65
30 Oct 2019$0.60
06 May 2019$0.65
26 Apr 2018$1.25