0GT1CASTELLUM AB SEK0.5006/30/2025
LAST:

 124.3		CHANGE:
 1.53		OPEN:
126.3		HIGH:
127.4		ASK:
129.8		VOLUME:
68,797
CHANGE(%):
1.22		PREV:
125.8		LOW:
123.0		BID:
124.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25126.3127.4123.0124.368,7970
06/27/25125.0126.1124.2125.872,5400
06/26/25123.7125.3123.6125.1161,3960
06/25/25123.1124.7122.6123.0685,3170
06/24/25125.0125.1123.3123.952,1220
06/23/25120.9124.0120.9123.321,3100
06/20/25121.2121.2121.2121.200
06/19/25121.1121.7120.1121.2117,4190
06/18/25120.3121.9119.9121.3213,2860
06/17/25119.2120.4118.6120.085,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:95.76 - 152.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87