EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GT3: Proact It Group AB

21 Nov 2025
LAST:

100.2

CHANGE:
 0.15		OPEN:
99.5		HIGH:
100.2		ASK:
0.0		VOLUME:
1.9K
CHG(%):
0.15		PREV:
100.0		LOW:
99.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2599.5100.299.5100.21.9K
20 Nov 2599.0100.099.0100.03.3K
19 Nov 2598.098.598.098.5434
18 Nov 2599.299.296.897.01.9K
17 Nov 25101.9101.9100.0100.0227
14 Nov 25103.6103.6101.6102.02.0K
13 Nov 25105.2106.0103.0103.2351
12 Nov 25102.4103.6102.4103.6250
11 Nov 25102.2102.2102.0102.01.0K
10 Nov 25103.4103.4103.2103.2113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:0.18 
Price to Book:2.46 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.14 
EPS Ratio:4.69 
Revenue:4.732B 
EBITDA:223.17B 
Shares:9.15M 
Market Cap:916.53M 

TECHNICAL INDICATORS

MA5:99.131.0%
MA10:100.970.8%
MA20:101.951.8%
MA50:96.423.9%
MA100:96.084.2%
MA200:106.846.7%
STO9:35.00
STO14:31.50
RSI14:41.92
WPR14:-59.62
MTM14:-1.25
ROC14:-0.01 
ATR:2.15 
Week High:103.603.4%
Week Low:96.803.5%
Month High:107.006.8%
Month Low:91.806.7%
Year High:135.2035.0%
Year Low:88.3013.4%
Volatility:4.92 

RECENT SPLITS

Date Ratio
19 May 20213-1

RECENT DIVIDENDS

Date Amount
07 May 2025$2.40
08 May 2024$2.00
05 May 2023$1.85
06 May 2022$1.50
07 May 2021$1.50
06 Nov 2020$0.83
07 May 2020$1.38
10 May 2019$1.38
09 May 2018$1.25
10 May 2017$1.17