0GT3PROACT IT GROUP NPV03/25/2025
LAST:

 124.6		CHANGE:
 1.60		OPEN:
125.2		HIGH:
125.2		ASK:
0.0		VOLUME:
2,741
CHANGE(%):
1.27		PREV:
126.2		LOW:
124.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25125.2125.2124.6124.62,7410
03/24/25124.4127.0123.6126.26710
03/21/25122.0122.0122.0122.01310
03/20/25122.2125.2122.0124.61,5850
03/18/25123.0123.0123.0123.0690
03/17/25123.0123.0123.0123.01840
03/14/25119.6119.6119.6119.6280
03/12/25117.2117.2117.2117.240
03/10/25116.2116.2116.2116.210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:69.90 - 157.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35