EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GT3: Proact IT Group Ord Shs

30 Oct 2026
LAST:

150.9

CHANGE:
 0.70		OPEN:
150.2		HIGH:
150.9		ASK:
0.0		VOLUME:
368
CHG(%):
0.47		PREV:
150.2		LOW:
150.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26150.2150.9150.2150.9368
29 Oct 26150.6150.6150.2150.25.2K
28 Oct 26151.4151.4151.4151.42.3K
27 Oct 26152.0152.0152.0152.0100
26 Oct 26152.0155.0152.0154.833.7K
23 Oct 26145.6150.8145.6150.83.4K
22 Oct 26148.2148.6138.4142.34.0K
21 Oct 26142.4142.4142.4142.4100
20 Oct 26138.8139.5138.6139.5662
19 Oct 26137.8137.8137.8137.8141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Sales:0.00 
Price to Book:3.20 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.21 
EPS Ratio:4.69 
Revenue:4.913B 
EBITDA:223.17B 
Shares:9.15M 
Market Cap:1.381B 

TECHNICAL INDICATORS

MA5:151.860.6%
MA10:147.212.5%
MA20:143.984.8%
MA50:139.927.9%
MA100:132.8013.6%
MA200:122.3723.3%
STO9:73.55
STO14:76.16
RSI14:65.68 
WPR14:-22.94
MTM14:9.30
ROC14:0.07 
ATR:3.21 
Week High:155.002.7%
Week Low:145.603.6%
Month High:155.002.7%
Month Low:135.8023.3%
Year High:155.002.7%
Year Low:94.6059.5%
Volatility:7.42 

RECENT SPLITS

Date Ratio
19 May 20213-1

RECENT DIVIDENDS

Date Amount
06 May 2026$2.60
07 May 2025$2.40
08 May 2024$2.00
05 May 2023$1.85
06 May 2022$1.50
07 May 2021$1.50
06 Nov 2020$0.83
07 May 2020$1.38
10 May 2019$1.38
09 May 2018$1.25