EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GT3: Proact IT Group Ord Shs

24 Jul 2026
LAST:

120.2

CHANGE:
 0.60		OPEN:
120.5		HIGH:
120.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.50		PREV:
119.6		LOW:
120.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26120.5120.5120.0120.2100
23 Jul 26123.2123.2119.6119.6100
22 Jul 26123.8123.8123.8123.8100
21 Jul 26122.8123.0121.6122.6339
20 Jul 26122.6122.6122.6122.6100
17 Jul 26124.9124.9124.9124.9100
16 Jul 26121.2129.7121.2129.7111
15 Jul 26123.4123.4122.2122.59.2K
14 Jul 26120.0121.4120.0121.4203
13 Jul 26118.8118.8118.8118.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Sales:0.00 
Price to Book:2.85 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.14 
EPS Ratio:4.69 
Revenue:4.704B 
EBITDA:223.17B 
Shares:9.15M 
Market Cap:1.10B 

TECHNICAL INDICATORS

MA5:121.761.3%
MA10:122.612.0%
MA20:123.352.6%
MA50:130.648.7%
MA100:119.370.7%
MA200:112.247.1%
STO9:5.94 
STO14:12.84 
RSI14:39.68 
WPR14:-87.16 
MTM14:-1.80
ROC14:-0.01 
ATR:3.05 
Week High:124.903.9%
Week Low:119.600.5%
Month High:129.707.9%
Month Low:118.807.1%
Year High:144.6020.3%
Year Low:88.3036.1%

RECENT SPLITS

Date Ratio
19 May 20213-1

RECENT DIVIDENDS

Date Amount
06 May 2026$2.60
07 May 2025$2.40
08 May 2024$2.00
05 May 2023$1.85
06 May 2022$1.50
07 May 2021$1.50
06 Nov 2020$0.83
07 May 2020$1.38
10 May 2019$1.38
09 May 2018$1.25