EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GT3: Proact IT Group AB (publ)

06 Aug 2026
LAST:

127.4

CHANGE:
 0.20		OPEN:
126.6		HIGH:
127.4		ASK:
0.0		VOLUME:
7.5K
CHG(%):
0.16		PREV:
127.2		LOW:
126.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 26126.6127.4126.6127.47.5K
05 Aug 26128.2128.2127.2127.2372
04 Aug 26125.6126.4125.6126.2341
03 Aug 26126.2126.2125.5125.590
31 Jul 26125.0125.0123.8123.85.7K
30 Jul 26123.8124.8123.8124.01.2K
29 Jul 26123.8124.8123.8124.01.2K
28 Jul 26124.8124.8124.8124.8100
27 Jul 26120.5120.5120.0120.234
24 Jul 26120.5120.5120.0120.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Sales:0.00 
Price to Book:2.85 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.14 
EPS Ratio:4.69 
Revenue:4.704B 
EBITDA:223.17B 
Shares:9.15M 
Market Cap:1.166B 

TECHNICAL INDICATORS

MA5:126.021.1%
MA10:124.332.5%
MA20:123.563.1%
MA50:129.211.4%
MA100:121.514.8%
MA200:113.4412.3%
STO9:90.00 
STO14:90.70 
RSI14:57.14
MTM14:4.80
ROC14:0.04 
ATR:1.74 
Week High:128.200.6%
Week Low:123.802.9%
Month High:129.701.8%
Month Low:118.8012.3%
Year High:144.6013.5%
Year Low:88.3044.3%
Volatility:14.26 

RECENT SPLITS

Date Ratio
19 May 20213-1

RECENT DIVIDENDS

Date Amount
06 May 2026$2.60
07 May 2025$2.40
08 May 2024$2.00
05 May 2023$1.85
06 May 2022$1.50
07 May 2021$1.50
06 Nov 2020$0.83
07 May 2020$1.38
10 May 2019$1.38
09 May 2018$1.25