0GT3PROACT IT GROUP NPV07/04/2025
LAST:

 105.8		CHANGE:
 0.00		OPEN:
105.8		HIGH:
105.8		ASK:
0.0		VOLUME:
684
CHANGE(%):
0.00		PREV:
105.8		LOW:
105.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25105.8105.8105.8105.86840
07/03/25105.8105.8105.8105.83030
07/02/25103.0103.2103.0103.24280
07/01/25104.6105.2104.0104.25,1860
06/30/25106.4106.4104.6104.818,7630
06/27/25106.8106.8106.8106.81110
06/26/25105.0105.5105.0105.53460
06/25/25104.4104.4104.2104.24380
06/24/25106.0106.0102.4103.82,6140
06/23/25108.0108.0107.4107.62590
FUNDAMENTALS
Sector:
Industry:
52wk range:69.90 - 157.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63