0GT3PROACT IT GROUP NPV07/01/2025
LAST:

 104.2
CHANGE:
 7.00
OPEN:
104.6
HIGH:
105.2
ASK:
0.0
VOLUME:
5,187
CHANGE(%):
6.29
PREV:
111.2
LOW:
104.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25104.6105.2104.0104.25,1870
06/30/25106.4106.4104.6104.818,7630
06/27/25106.8106.8106.8106.81110
06/26/25105.0105.5105.0105.53460
06/25/25104.4104.4104.2104.24380
06/24/25106.0106.0102.4103.82,6140
06/23/25108.0108.0107.4107.62590
06/20/25111.2111.2111.2111.200
06/19/25111.2111.2111.2111.200
06/18/25111.2111.2111.2111.210,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:69.90 - 157.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87