EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GT8: Ependion AB

14 Nov 2025
LAST:

116.1

CHANGE:
 0.00		OPEN:
116.1		HIGH:
116.1		ASK:
0.0		VOLUME:
17
CHG(%):
0.00		PREV:
116.1		LOW:
116.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25116.1116.1116.1116.117
13 Nov 25116.1116.1116.1116.1465
12 Nov 25113.6114.0113.6114.0340
11 Nov 25113.6114.0113.6114.0340
10 Nov 25113.6114.0113.6114.0340
07 Nov 25115.9115.9115.9115.9100
06 Nov 25121.7122.0121.7122.084
05 Nov 25121.7122.0121.7122.084
04 Nov 25121.7122.0121.7122.084
03 Nov 25121.7122.0121.7122.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.71 
Price to Sales:1.54 
Price to Book:2.43 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:1.71 
Revenue:2.228B 
EBITDA:278.9M 
Shares:28.6M 
Market Cap:3.321B 

TECHNICAL INDICATORS

MA5:114.841.1%
MA10:117.811.5%
MA20:119.653.1%
MA50:122.275.3%
MA100:120.914.1%
STO9:26.25
STO14:19.09 
RSI14:15.11 
WPR14:-80.91 
MTM14:-8.90
ROC14:-0.07 
ATR:1.16 
Week High:116.100.0%
Week Low:113.602.2%
Month High:125.808.4%
Month Low:113.60
Volatility:9.27 

RECENT DIVIDENDS

Date Amount
14 May 2025$1.25
15 May 2024$1.00
11 May 2023$0.50
11 May 2022$0.50
08 May 2020$0.50
09 May 2019$0.50
27 Apr 2016$1.25