EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GT8: Beijer Electronics Group Ord Shs

07 Oct 2026
LAST:

152.6

CHANGE:
 6.00		OPEN:
153.6		HIGH:
153.6		ASK:
0.0		VOLUME:
1.1K
CHG(%):
3.78		PREV:
158.6		LOW:
152.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26153.6153.6152.2152.61.1K
06 Oct 26158.6158.6158.6158.6125
05 Oct 26149.4149.4149.4149.4349
02 Oct 26149.4149.4149.4149.4349
01 Oct 26149.4149.4149.4149.4349
30 Sep 26149.4149.4149.4149.4349
29 Sep 26149.4149.4149.4149.4349
28 Sep 26149.4149.4149.4149.4349
25 Sep 26149.4149.4149.4149.4349
24 Sep 26149.4149.4149.4149.4349

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.37 
Price to Sales:1.36 
Price to Book:2.81 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:1.71 
Revenue:2.405B 
EBITDA:331.89M 
Shares:28.6M 
Market Cap:4.365B 

TECHNICAL INDICATORS

MA5:151.880.5%
MA10:150.641.3%
MA20:150.781.2%
MA50:153.080.3%
MA100:150.561.4%
MA200:128.8518.4%
STO9:34.78
STO14:34.78
RSI14:60.53 
WPR14:-65.22
MTM14:3.20
ROC14:0.02 
ATR:1.11 
Week High:158.603.9%
Week Low:149.402.1%
Month High:158.603.9%
Month Low:149.4018.4%
Year High:162.406.4%
Year Low:94.0062.3%
Volatility:9.27 

RECENT DIVIDENDS

Date Amount
13 May 2026$1.50
14 May 2025$1.25
15 May 2024$1.00
11 May 2023$0.50
11 May 2022$0.50
08 May 2020$0.50
09 May 2019$0.50
27 Apr 2016$1.25