EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GTI: Caisse Regionale De Credit Agricole

13 Nov 2026
LAST:

30.71

CHANGE:
 0.80		OPEN:
30.71		HIGH:
30.71		ASK:
0.00		VOLUME:
70
CHG(%):
2.52		PREV:
31.51		LOW:
30.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2630.7130.7130.7130.7170
12 Nov 2631.5131.5131.5131.51100
11 Nov 2631.0231.0530.9230.92110
10 Nov 2631.0231.0530.9230.92110
09 Nov 2630.4131.1930.4130.67693
06 Nov 2629.8730.2129.8729.96203
05 Nov 2629.9930.1929.7729.77100
04 Nov 2629.6829.6829.6329.68100
03 Nov 2627.6028.5527.6028.551.9K
02 Nov 2628.4928.4928.4928.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.81 
Price to Sales:0.00 
Price to Book:0.26 
Profit Margin:0.34 
Operating Margin:0.51 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:3.92 
Revenue:740.98M 
EBITDA:88.045B 
Shares:54.17M 
Market Cap:1.664B 

TECHNICAL INDICATORS

MA5:30.940.8%
MA10:30.122.0%
MA20:29.484.2%
MA50:31.602.9%
MA100:34.0811.0%
MA200:33.168.0%
STO9:73.14
STO14:73.68
RSI14:66.63 
WPR14:-26.32
MTM14:0.98
ROC14:0.03 
ATR:0.81 
Week High:31.512.6%
Week Low:29.872.8%
Month High:31.512.6%
Month Low:27.608.0%
Year High:42.1537.3%
Year Low:25.9318.4%
Volatility:23.66 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$1.15
09 Apr 2025$1.09
04 Apr 2024$1.10
05 Apr 2023$1.02
06 May 2022$1.00
05 May 2022$1.00
04 May 2021$0.79
16 Dec 2020$1.15
02 May 2019$1.15
29 Apr 2019$1.15