EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GTI: Caisse Regionale De Credit Agricole

26 Feb 2026
LAST:

28.56

CHANGE:
 0.00		OPEN:
28.56		HIGH:
28.56		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.00		PREV:
28.56		LOW:
28.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2628.5628.5628.5628.562.0K
25 Feb 2628.5628.5628.5628.562.0K
24 Feb 2628.9028.9028.9028.9044
23 Feb 2628.9028.9028.9028.90100
20 Feb 2629.0029.0029.0029.000
19 Feb 2629.8229.8229.8229.8254
18 Feb 2629.8229.8229.8229.82100
17 Feb 2629.5029.5029.5029.5080
16 Feb 2629.5029.5029.5029.50100
13 Feb 2629.9029.9029.9029.90473

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.54 
Price to Sales:2.41 
Price to Book:0.28 
Profit Margin:0.33 
Operating Margin:0.51 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:3.92 
Revenue:662.31M 
EBITDA:88.045B 
Shares:54.17M 
Market Cap:1.547B 

TECHNICAL INDICATORS

MA5:28.780.8%
MA10:29.252.4%
MA20:29.493.3%
MA50:29.493.2%
MA100:29.282.5%
MA200:26.786.7%
RSI14:23.73 
WPR14:-100.00 
MTM14:-1.14
ROC14:-0.04 
ATR:0.16 
Week High:29.824.4%
Week Low:28.560.0%
Month High:29.904.7%
Month Low:28.566.7%
Volatility:2.55 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$1.09
04 Apr 2024$1.10
05 Apr 2023$1.02
06 May 2022$1.00
05 May 2022$1.00
04 May 2021$0.79
16 Dec 2020$1.15
02 May 2019$1.15
29 Apr 2019$1.15
02 May 2018$1.15