0GTICRCAM BRIE PICARDIE (2EME DU NOM) EUR503/24/2025
LAST:

 21.90		CHANGE:
 0.05		OPEN:
21.90		HIGH:
21.90		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
0.23		PREV:
21.95		LOW:
21.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2521.9021.9021.9021.902,5000
03/20/2521.9521.9521.9521.95410
03/18/2521.9921.9921.9921.99410
03/07/2522.0022.0022.0022.00480
FUNDAMENTALS
Sector:
Industry:
52wk range:17.30 - 20.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35