EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GTI: Caisse Regionale De Credit Agricole

24 Dec 2025
LAST:

29.40

CHANGE:
 0.00		OPEN:
29.40		HIGH:
29.40		ASK:
0.00		VOLUME:
108
CHG(%):
0.00		PREV:
29.40		LOW:
29.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2529.4029.4029.4029.40108
23 Dec 2529.4029.4029.4029.40108
22 Dec 2529.4029.4029.4029.40108
19 Dec 2529.4029.4029.4029.40108
18 Dec 2529.4029.4029.4029.40108
17 Dec 2528.8828.8828.8828.880
16 Dec 2528.3028.3027.6027.6033
15 Dec 2528.3028.3027.6027.6033
12 Dec 2528.3028.3027.6027.6033
11 Dec 2528.3028.3027.6027.6033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:2.45 
Price to Book:0.29 
Profit Margin:0.33 
Operating Margin:0.51 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:3.92 
Revenue:662.31M 
EBITDA:88.045B 
Shares:54.17M 
Market Cap:1.593B 

TECHNICAL INDICATORS

MA5:29.400.0%
MA10:28.632.7%
MA20:28.124.6%
MA50:28.981.4%
MA100:28.234.1%
STO9:100.00 
STO14:100.00 
MTM14:1.98
ROC14:0.07 
ATR:0.44 
Week High:29.400.0%
Week Low:28.881.8%
Month High:29.400.0%
Month Low:27.43

RECENT DIVIDENDS

Date Amount
09 Apr 2025$1.09
04 Apr 2024$1.10
05 Apr 2023$1.02
06 May 2022$1.00
05 May 2022$1.00
04 May 2021$0.79
16 Dec 2020$1.15
02 May 2019$1.15
29 Apr 2019$1.15
02 May 2018$1.15