0GTICRCAM BRIE PICARDIE (2EME DU NOM) EUR507/01/2025
LAST:

 22.24
CHANGE:
 0.00
OPEN:
22.24
HIGH:
22.24
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.00
PREV:
22.24
LOW:
22.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2522.2422.2422.2422.2440
06/30/2522.2422.2422.2422.2440
06/27/2522.2422.2422.2422.241000
06/26/2522.8522.8522.8522.8510,0350
06/25/2522.8522.8522.8522.8500
06/24/2522.8522.8522.8522.8500
06/23/2522.8522.8522.8522.8510,0350
06/13/2522.8522.8522.8522.8510,0350
06/12/2522.8522.8522.8522.8510,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:17.30 - 20.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87