EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GTI: Caisse Regionale De Credit Agricole

29 Apr 2026
LAST:

32.45

CHANGE:
 0.00		OPEN:
32.45		HIGH:
32.45		ASK:
0.00		VOLUME:
26
CHG(%):
0.00		PREV:
32.45		LOW:
32.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2632.4532.4532.4532.4526
28 Apr 2632.4532.4532.4532.4526
27 Apr 2632.4532.4532.4532.45100
24 Apr 2632.1332.1332.1332.13100
23 Apr 2631.7832.0531.7832.05100
22 Apr 2631.4031.4031.4031.40100
21 Apr 2630.2030.2030.2030.206
20 Apr 2630.2030.2030.2030.20100
17 Apr 2627.9528.0727.9528.07247
16 Apr 2627.9528.0727.9528.07247

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.14 
Price to Sales:2.41 
Price to Book:0.25 
Profit Margin:0.33 
Operating Margin:0.51 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:3.92 
Revenue:662.31M 
EBITDA:88.045B 
Shares:54.17M 
Market Cap:1.758B 

TECHNICAL INDICATORS

MA5:32.310.4%
MA10:30.954.9%
MA20:29.549.9%
MA50:28.4114.2%
MA100:28.9012.3%
MA200:28.2714.8%
STO9:100.00 
STO14:100.00 
RSI14:99.45 
MTM14:4.51
ROC14:0.16 
ATR:0.36 
Week High:32.450.0%
Week Low:31.403.4%
Month High:32.450.0%
Month Low:27.5514.8%
Year High:32.450.0%
Year Low:20.9954.6%
Volatility:4.82 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$1.15
09 Apr 2025$1.09
04 Apr 2024$1.10
05 Apr 2023$1.02
06 May 2022$1.00
05 May 2022$1.00
04 May 2021$0.79
16 Dec 2020$1.15
02 May 2019$1.15
29 Apr 2019$1.15