EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GTI: Caisse Regionale De Credit Agricole

29 May 2026
LAST:

37.00

CHANGE:
 0.00		OPEN:
37.00		HIGH:
37.00		ASK:
0.00		VOLUME:
37
CHG(%):
0.00		PREV:
37.00		LOW:
37.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2637.0037.0037.0037.0037
28 May 2637.0037.0037.0037.0037
27 May 2637.0037.0037.0037.0037
26 May 2637.0037.0037.0037.0037
25 May 2637.0037.0037.0037.0037
22 May 2637.0037.0037.0037.0037
21 May 2637.0037.0037.0037.00100
20 May 2635.6935.6935.6935.690
19 May 2634.3034.3034.1034.101
18 May 2634.3034.3034.1034.101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.14 
Price to Sales:2.41 
Price to Book:0.25 
Profit Margin:0.33 
Operating Margin:0.51 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:3.92 
Revenue:662.31M 
EBITDA:88.045B 
Shares:54.17M 
Market Cap:2.004B 

TECHNICAL INDICATORS

MA5:37.000.0%
MA10:36.292.0%
MA20:34.975.8%
MA50:31.4217.7%
MA100:30.1422.7%
MA200:29.4525.6%
STO9:100.00 
STO14:100.00 
RSI14:79.41 
MTM14:3.90
ROC14:0.12 
ATR:0.46 
Week High:37.000.0%
Week Low:37.000.0%
Month High:37.000.0%
Month Low:32.4525.6%
Year High:37.000.0%
Year Low:22.1866.8%

RECENT DIVIDENDS

Date Amount
09 Apr 2026$1.15
09 Apr 2025$1.09
04 Apr 2024$1.10
05 Apr 2023$1.02
06 May 2022$1.00
05 May 2022$1.00
04 May 2021$0.79
16 Dec 2020$1.15
02 May 2019$1.15
29 Apr 2019$1.15