0GTMDIOS FASTIGHETER AB NPV06/30/2025
LAST:

 69.48		CHANGE:
 0.56		OPEN:
70.25		HIGH:
70.95		ASK:
0.00		VOLUME:
2,673
CHANGE(%):
0.81		PREV:
70.04		LOW:
69.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2570.2570.9569.2569.482,6730
06/27/2569.7070.4069.6070.046,0650
06/26/2569.5070.2069.4069.4313,8160
06/25/2570.1570.1569.3069.487,4580
06/24/2569.8570.2568.7069.281,5450
06/23/2568.7569.3068.4069.2818,2750
06/20/2568.6568.6568.6568.6500
06/19/2568.3069.0068.3068.654,2290
06/18/2568.5069.1067.7568.2531,3850
06/17/2566.4066.9566.1466.705,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:56.85 - 91.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87