0GTNBIOGAIA AG SER`B`NPV07/01/2025
LAST:

 105.8
CHANGE:
 0.09
OPEN:
106.4
HIGH:
106.7
ASK:
0.0
VOLUME:
2,805
CHANGE(%):
0.09
PREV:
105.8
LOW:
105.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25106.4106.7105.4105.82,8050
06/30/25105.8106.9104.9105.86,4770
06/27/2599.8105.799.8103.08,6080
06/26/25100.4101.598.799.930,4550
06/25/2598.999.097.697.820,5800
06/24/25100.2101.197.798.912,4620
06/23/2598.799.097.998.418,7270
06/20/25100.3100.3100.3100.300
06/19/2599.6100.599.3100.31,5640
06/18/25100.8101.7100.0101.38,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:93.63 - 135.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87