0GTNBIOGAIA AG SER`B`NPV11/20/2019
LAST:

 367.8
CHANGE:
 8.50
OPEN:
379.3
HIGH:
379.5
ASK:
0.0
VOLUME:
2,212
CHANGE(%):
2.26
PREV:
376.3
LOW:
367.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/19379.3379.5367.0367.82,2120
11/19/19380.5380.5375.5376.32930
11/18/19381.5384.5381.5383.03190
11/15/19381.5384.4380.8380.88290
11/14/19401.5401.5379.0379.0300
11/13/19390.5411.0390.5408.54840
11/12/19391.0391.0386.5388.33270
11/11/19376.8390.0376.8388.01,0720
11/08/19371.5376.0370.0372.81,0010
11/07/19377.3379.5371.0371.34940
FUNDAMENTALS
Sector:
Industry:
52wk range:311.35 - 476.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83