0GTOKapsch Trafficcom AG06/25/2025
LAST:

 6.680		CHANGE:
 0.32		OPEN:
6.680		HIGH:
6.680		ASK:
0.000		VOLUME:
1,033
CHANGE(%):
4.57		PREV:
7.000		LOW:
6.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.8006.8006.7006.7009130
06/27/256.4406.5206.4406.5203,0000
06/26/256.4806.4806.4806.4801,5000
06/25/256.6806.6806.6806.6801,0320
06/24/256.8806.8806.8806.88000
06/23/256.8806.8806.8806.88000
06/13/257.0007.0007.0007.00000
06/12/257.4007.4007.4007.400260
06/11/257.4007.4007.4007.400260
06/10/257.4007.4007.4007.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87