EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GTO: Kapsch Trafficcom AG

10 Nov 2025
LAST:

6.500

CHANGE:
 0.00		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
149
CHG(%):
0.00		PREV:
6.500		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 256.5006.5006.5006.500149
07 Nov 256.5006.5006.5006.500149
06 Nov 256.5006.5006.5006.500149
05 Nov 256.5006.5006.5006.500149
04 Nov 256.5006.5006.5006.500149
03 Nov 256.3206.3206.3206.320131
31 Oct 256.3206.3206.3206.320131
30 Oct 256.3206.3206.3206.320131
29 Oct 256.3206.3206.3206.320131
28 Oct 256.6806.6806.6806.680100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.500.0%
MA10:6.450.8%
MA20:6.926.5%
MA50:7.3012.3%
MA100:7.1810.5%
STO9:100.00 
STO14:16.67 
RSI14:14.29 
WPR14:-83.33 
MTM14:-0.90
ROC14:-0.12 
ATR:0.09 
Week High:6.500.0%
Week Low:6.322.8%
Month High:7.4013.8%
Month Low:6.32

RECENT DIVIDENDS

Date Amount
10 Sep 2020$0.25
13 Sep 2019$1.50
10 Sep 2018$1.50
13 Sep 2017$1.50
14 Sep 2016$1.50
16 Sep 2015$0.50
19 Sep 2013$0.40
31 Aug 2012$0.90
29 Aug 2011$1.00
01 Sep 2010$0.75