EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GTO: Kapsch Trafficcom AG

03 Apr 2026
LAST:

5.300

CHANGE:
 0.00		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
5.300		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 265.3005.3005.1205.3001
02 Apr 265.3005.3005.1205.3001
01 Apr 265.1005.1005.1005.1000
31 Mar 265.1005.1005.1005.1000
30 Mar 265.3005.3005.3005.3000
27 Mar 265.3005.3005.3005.3000
26 Mar 265.5005.5005.5005.5000
25 Mar 265.2405.2405.2405.2400
24 Mar 265.2405.2405.2405.2400
23 Mar 265.2405.2405.2405.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.221.5%
MA10:5.260.7%
MA20:5.290.2%
MA50:5.646.4%
MA100:5.819.7%
MA200:6.4722.1%
STO9:50.00
STO14:50.00
RSI14:57.14
WPR14:-50.00
MTM14:0.04
ROC14:0.01 
ATR:0.09 
Week High:5.300.0%
Week Low:5.103.9%
Month High:5.646.4%
Month Low:5.1022.1%

RECENT DIVIDENDS

Date Amount
10 Sep 2020$0.25
13 Sep 2019$1.50
10 Sep 2018$1.50
13 Sep 2017$1.50
14 Sep 2016$1.50
16 Sep 2015$0.50
19 Sep 2013$0.40
31 Aug 2012$0.90
29 Aug 2011$1.00
01 Sep 2010$0.75