EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GTO: Kapsch Trafficcom AG

30 Jul 2026
LAST:

5.100

CHANGE:
 0.00		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.100		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 265.1005.1005.1005.1000
29 Jul 265.1005.1005.1005.1000
28 Jul 265.1005.1005.1005.1000
27 Jul 265.1005.1005.1005.1000
24 Jul 265.1005.1005.1005.1000
23 Jul 265.1005.1005.1005.1000
22 Jul 265.1005.1005.1005.1001
21 Jul 265.2005.2005.2005.200100
20 Jul 265.1405.1405.1405.140500
17 Jul 265.1605.1605.1605.160140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.100.0%
MA10:5.120.4%
MA20:5.130.6%
MA50:5.385.6%
MA100:5.385.4%
MA200:5.7011.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.01 
Week High:5.100.0%
Week Low:5.100.0%
Month High:5.528.2%
Month Low:5.1011.8%
Year High:7.7451.8%
Year Low:5.100.0%
Volatility:27.74 

RECENT DIVIDENDS

Date Amount
10 Sep 2020$0.25
13 Sep 2019$1.50
10 Sep 2018$1.50
13 Sep 2017$1.50
14 Sep 2016$1.50
16 Sep 2015$0.50
19 Sep 2013$0.40
31 Aug 2012$0.90
29 Aug 2011$1.00
01 Sep 2010$0.75