EODData

LSE, 0GTR: Husqvarna AB ser. B

19 Sep 2025
LAST:

49.64

CHANGE:
 1.18
OPEN:
50.34
HIGH:
50.43
ASK:
62.83
VOLUME:
110.3K
CHG(%):
2.32
PREV:
50.82
LOW:
49.62
BID:
59.63
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2550.3450.4349.6249.64110.3K
18 Sep 2551.0251.0250.2450.82579.4K
17 Sep 2550.7650.7650.2650.4577.3K
16 Sep 2551.0051.0950.3850.48160.7K
15 Sep 2551.4051.7050.9250.92200.9K
12 Sep 2551.5451.7251.1151.1448.1K
11 Sep 2551.3251.6851.1151.6417.3K
10 Sep 2552.1252.1551.5251.7039.5K
09 Sep 2552.0052.7751.8452.0817.9K
08 Sep 2552.5852.9251.8252.06449.1K

COMPANY PROFILE

Name:Husqvarna AB ser. B
About:Husqvarna AB (publ) produces and sells outdoor power products, watering products, and lawn care power equipment. It operates through three divisions: Husqvarna Forest & Garden; Gardena; and Husqvarna Construction. The Husqvarna Forest & Garden division offers handheld products, such as chainsaws, brush cutters, trimmers, and leaf blowers; wheeled products, such as front riders and zero-turn mowers; robotic lawn mowers; and accessories and spare parts. The Gardena division provides residential and smart watering; garden hand tools; electric battery-system gardening tools; and smart garden systems. The Husqvarna Construction division offers power cutters, floor saws, surface preparation equipment, dust and slurry solutions, diamond tools for construction and stone industries, and demolition robots. The company sells its products and solutions to forestry, tree care, landscaping, commercial lawn, and garden services sectors, as well as home and garden owners, and light construction and stone industries primarily under the Husqvarna, Gardena, Jonsered, Orbit, Flymo, RedMax, Zenoah, and McCulloch brands through dealers and retailers. It operates in Germany, France, Sweden, the United Kingdom, Austria, rest of Europe, the Asia/Pacific, Canada, the United States, Latin America, and internationally. Husqvarna AB (publ) was founded in 1689 and is headquartered in Stockholm, Sweden.
Address:Regeringsgatan 28, Stockholm, Sweden, 111 53
Website:https://www.husqvarnagroup.com
ISIN:SE0001662230
LEI:549300GYQIIJ3UXB7655

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.10
DivYield:0.01
Div/Share:1.00
Price to Sales:0.94
EBITDA:4.648B
Shares:571.67M
Market Cap:28.376B

TECHNICAL INDICATORS

MA5:50.46
MA10:51.09
MA20:52.48
MA50:53.63
MA100:51.22
MA200:52.69
RSI14:14.83
WPR14:-100.00
MTM14:-2.63
ROC14:-0.05
ATR:0.83
Week High:51.72
Week Low:49.62
Month High:57.84
Month Low:49.62
Year High:72.10
Year Low:40.99
Volatility:9.30

RECENT SPLITS

Date Ratio
10 Mar 2009301-254

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.50
21 Oct 2024$2.00
19 Apr 2024$1.00
05 Oct 2023$2.00
05 Apr 2023$1.00
10 Oct 2022$2.00
08 Apr 2022$1.00
15 Oct 2021$1.60
15 Apr 2021$0.80
26 Oct 2020$2.25