0GTRHUSQVARNA SER`B`NPV06/30/2025
LAST:

 49.89
CHANGE:
 0.56
OPEN:
50.98
HIGH:
51.06
ASK:
62.83
VOLUME:
13,155
CHANGE(%):
1.10
PREV:
50.44
LOW:
49.79
BID:
59.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2550.9851.0649.7949.8913,1550
06/27/2549.5550.5449.4650.4487,8890
06/26/2549.0149.1848.6249.1315,2440
06/25/2549.1949.4148.6348.7614,4720
06/24/2549.2249.6148.5749.321,871,2530
06/23/2547.9449.1747.9448.2460,4640
06/20/2548.4948.4948.4948.4900
06/19/2547.9048.6947.6548.49194,3110
06/18/2548.2048.2147.7447.86281,6190
06/17/2548.7348.7348.1648.5131,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:40.99 - 92.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87