LSE, 0GU1 End of Day and Historical Share Prices [Zhongde Waste Technology AG]

12 Nov 2025

LAST: 0.3640	CHANGE: 0.00	OPEN: 0.3640	HIGH: 0.3640	ASK: 0.0000	VOLUME: 18
LAST: 0.3640	CHG(%): 0.00	PREV: 0.3640	LOW: 0.3640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.3640	0.3640	0.3640	0.3640	18
11 Nov 25	0.3640	0.3640	0.3640	0.3640	18
10 Nov 25	0.3640	0.3640	0.3640	0.3640	18
07 Nov 25	0.3640	0.3640	0.3640	0.3640	18
06 Nov 25	0.3640	0.3640	0.3640	0.3640	18
05 Nov 25	0.3640	0.3640	0.3640	0.3640	18
04 Nov 25	0.3640	0.3640	0.3640	0.3640	18
03 Nov 25	0.3640	0.3640	0.3640	0.3640	18
31 Oct 25	0.3640	0.3640	0.3640	0.3640	18
30 Oct 25	0.3640	0.3640	0.3640	0.3640	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3640