LSE, 0GU1 End of Day and Historical Share Prices [Zhongde Waste Technology AG]

29 Jul 2026

LAST: 0.3640	CHANGE: 0.00	OPEN: 0.3640	HIGH: 0.3640	ASK: 0.0000	VOLUME: 18
LAST: 0.3640	CHG(%): 0.00	PREV: 0.3640	LOW: 0.3640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.3640	0.3640	0.3640	0.3640	18
28 Jul 26	0.3640	0.3640	0.3640	0.3640	18
27 Jul 26	0.3640	0.3640	0.3640	0.3640	18
24 Jul 26	0.3640	0.3640	0.3640	0.3640	18
23 Jul 26	0.3640	0.3640	0.3640	0.3640	18
22 Jul 26	0.3640	0.3640	0.3640	0.3640	18
21 Jul 26	0.3640	0.3640	0.3640	0.3640	18
20 Jul 26	0.3640	0.3640	0.3640	0.3640	18
17 Jul 26	0.3640	0.3640	0.3640	0.3640	18
16 Jul 26	0.3640	0.3640	0.3640	0.3640	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3640