EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GU8: Softronic AB

07 Nov 2025
LAST:

22.65

CHANGE:
 0.00		OPEN:
22.65		HIGH:
22.65		ASK:
0.00		VOLUME:
17
CHG(%):
0.00		PREV:
22.65		LOW:
22.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2522.6522.6522.6522.6517
06 Nov 2522.6522.6522.6522.6517
05 Nov 2522.6522.6522.6522.65273
04 Nov 2523.3523.3523.3523.35256
03 Nov 2523.3523.3523.3523.35254
31 Oct 2522.8023.0022.7523.00676
30 Oct 2522.8023.0022.7523.00676
29 Oct 2522.8023.0022.7523.00676
28 Oct 2522.8023.0022.7523.00676
27 Oct 2522.8023.0022.7523.00676

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
PEG Ratio:0.02 
Price to Sales:1.49 
Price to Book:4.44 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.13 
Return on Equity:0.28 
EPS Ratio:1.54 
Revenue:882.44M 
EBITDA:98.33M 
Shares:52.63M 
Market Cap:1.192B 

TECHNICAL INDICATORS

MA5:22.931.2%
MA10:22.971.4%
MA20:23.493.7%
MA50:23.152.2%
MA100:22.971.4%
RSI14:21.82 
WPR14:-100.00 
MTM14:-1.45
ROC14:-0.06 
ATR:0.29 
Week High:23.353.1%
Week Low:22.650.0%
Month High:24.809.5%
Month Low:22.65
Volatility:25.64 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$1.35
25 Apr 2024$1.35
25 Apr 2023$1.00
12 May 2022$1.35
07 May 2021$3.00
14 May 2020$1.00
09 May 2019$1.00
04 May 2018$0.75