EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GU8: Softronic AB

07 Jul 2026
LAST:

21.50

CHANGE:
 0.00		OPEN:
21.50		HIGH:
21.50		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.00		PREV:
21.50		LOW:
21.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2621.5021.5021.5021.502.2K
06 Jul 2621.5021.5021.5021.502.2K
03 Jul 2622.0022.0022.0022.002.6K
02 Jul 2622.0022.0022.0022.002.6K
01 Jul 2621.9521.9521.9521.95203
30 Jun 2621.9521.9521.9521.95203
29 Jun 2622.0022.0022.0022.002.7K
26 Jun 2622.0022.0022.0022.002.7K
25 Jun 2622.0022.0022.0022.002.7K
24 Jun 2622.0022.0022.0022.002.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.96 
PEG Ratio:0.01 
Price to Sales:1.40 
Price to Book:3.64 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.13 
Return on Equity:0.28 
EPS Ratio:1.54 
Revenue:882.44M 
EBITDA:98.33M 
Shares:52.63M 
Market Cap:1.132B 

TECHNICAL INDICATORS

MA5:21.791.3%
MA10:21.891.8%
MA20:21.982.2%
MA50:22.062.6%
MA100:22.022.4%
MA200:22.193.2%
RSI14:8.33 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.02 
ATR:0.04 
Week High:22.002.3%
Week Low:21.500.0%
Month High:22.153.0%
Month Low:21.503.2%
Year High:24.8015.3%
Year Low:21.500.0%
Volatility:8.45 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$1.35
25 Apr 2024$1.35
25 Apr 2023$1.00
12 May 2022$1.35
07 May 2021$3.00
14 May 2020$1.00
09 May 2019$1.00
04 May 2018$0.75