EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GU8: Softronic AB

06 Apr 2026
LAST:

21.85

CHANGE:
 0.00		OPEN:
21.85		HIGH:
21.85		ASK:
0.00		VOLUME:
13
CHG(%):
0.00		PREV:
21.85		LOW:
21.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2621.8521.8521.8521.8513
03 Apr 2621.8521.8521.8521.8513
02 Apr 2621.8521.8521.8521.8513
01 Apr 2621.8521.8521.8521.8513
31 Mar 2621.8521.8521.8521.8513
30 Mar 2621.8521.8521.8521.8513
27 Mar 2621.8521.8521.8521.8513
26 Mar 2621.8521.8521.8521.8513
25 Mar 2621.8521.8521.8521.8513
24 Mar 2621.8521.8521.8521.8513

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.19 
PEG Ratio:0.01 
Price to Sales:1.40 
Price to Book:3.94 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.13 
Return on Equity:0.28 
EPS Ratio:1.54 
Revenue:882.44M 
EBITDA:98.33M 
Shares:52.63M 
Market Cap:1.15B 

TECHNICAL INDICATORS

MA5:21.850.0%
MA10:21.850.0%
MA20:21.850.0%
MA50:21.850.0%
MA100:21.880.2%
MA200:22.442.7%
Week High:21.850.0%
Week Low:21.850.0%
Month High:21.850.0%
Month Low:21.852.7%
Year High:24.8013.5%
Year Low:21.581.3%

RECENT DIVIDENDS

Date Amount
29 Apr 2025$1.35
25 Apr 2024$1.35
25 Apr 2023$1.00
12 May 2022$1.35
07 May 2021$3.00
14 May 2020$1.00
09 May 2019$1.00
04 May 2018$0.75