EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GUO: Ctt Systems AB

10 Jul 2026
LAST:

128.4

CHANGE:
 0.00		OPEN:
128.4		HIGH:
128.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.00		PREV:
128.4		LOW:
128.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26128.4128.4128.4128.4100
09 Jul 26128.4128.4128.4128.4100
08 Jul 26128.4128.4128.4128.4100
07 Jul 26129.7129.7128.0128.41.6K
06 Jul 26130.4130.4130.4130.4122
03 Jul 26130.4130.4130.4130.4122
02 Jul 26128.2128.2128.2128.2125
01 Jul 26128.2128.2128.2128.2125
30 Jun 26128.2128.2128.2128.2125
29 Jun 26129.7130.1129.7130.1599

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.60 
Price to Sales:8.12 
Price to Book:5.99 
Profit Margin:0.15 
Operating Margin:0.08 
Return on Assets:0.10 
Return on Equity:0.15 
EPS Ratio:2.15 
Revenue:278.3M 
EBITDA:63.5M 
Shares:12.53M 
Market Cap:1.609B 

TECHNICAL INDICATORS

MA5:128.800.3%
MA10:128.910.4%
MA20:131.542.4%
MA50:129.160.6%
MA100:131.852.7%
MA200:156.1621.6%
STO9:9.09 
STO14:4.84 
RSI14:26.41 
WPR14:-95.16 
MTM14:-3.93
ROC14:-0.03 
ATR:0.75 
Week High:130.401.6%
Week Low:128.000.3%
Month High:140.209.2%
Month Low:128.0021.6%
Year High:257.50100.5%
Year Low:116.2010.5%
Volatility:26.88 

RECENT DIVIDENDS

Date Amount
08 May 2026$2.40
09 May 2025$5.35
07 May 2024$8.70
05 May 2023$4.05
05 May 2022$0.79
06 May 2021$1.74
07 May 2020$4.05
08 May 2019$4.05
09 May 2018$2.75
12 May 2017$2.10