EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GUO: Ctt Systems Ord Shs

28 Apr 2026
LAST:

121.2

CHANGE:
 11.80		OPEN:
122.2		HIGH:
122.2		ASK:
0.0		VOLUME:
207
CHG(%):
8.87		PREV:
133.0		LOW:
121.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 26122.2122.2121.2121.2207
27 Apr 26133.0133.0133.0133.0108
24 Apr 26133.0133.0133.0133.0108
23 Apr 26138.4138.4138.4138.4100
22 Apr 26139.0139.0138.6138.6401
21 Apr 26146.0146.0146.0146.022
20 Apr 26146.0146.0146.0146.022
17 Apr 26146.0146.0146.0146.022
16 Apr 26146.0146.0146.0146.0100
15 Apr 26143.2143.2143.2143.2149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.33 
Price to Sales:8.12 
Price to Book:6.30 
Profit Margin:0.20 
Operating Margin:0.22 
Return on Assets:0.12 
Return on Equity:0.22 
EPS Ratio:2.15 
Revenue:291.2M 
EBITDA:74.0M 
Shares:12.53M 
Market Cap:1.519B 

TECHNICAL INDICATORS

MA5:132.849.6%
MA10:139.1414.8%
MA20:136.0812.3%
MA50:135.8712.1%
MA100:153.5426.7%
MA200:181.8850.1%
RSI14:31.14 
WPR14:-100.00 
MTM14:-15.20
ROC14:-0.11 
ATR:2.96 
Week High:146.0020.5%
Week Low:121.200.0%
Month High:146.0020.5%
Month Low:121.2050.1%
Year High:257.50112.5%
Year Low:119.401.5%

RECENT DIVIDENDS

Date Amount
09 May 2025$5.35
07 May 2024$8.70
05 May 2023$4.05
05 May 2022$0.79
06 May 2021$1.74
07 May 2020$4.05
08 May 2019$4.05
09 May 2018$2.75
12 May 2017$2.10
13 May 2016$0.70