0GUXSKANDINAVISKA ENSKILDA BANKEN SER`C`NPV03/21/2025
LAST:

 176.4		CHANGE:
 0.40		OPEN:
174.6		HIGH:
176.4		ASK:
0.0		VOLUME:
2,286
CHANGE(%):
0.23		PREV:
176.8		LOW:
174.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25174.6176.4174.6176.42,2860
03/20/25176.0176.8176.0176.82190
03/19/25178.6178.8178.2178.21000
03/18/25179.0179.2179.0179.07330
03/17/25178.2178.2177.6177.6690
03/14/25178.0178.4177.4178.42380
03/13/25177.0177.6176.8177.23310
03/12/25179.2179.4177.4177.61,7540
03/11/25181.0181.0181.0181.0800
03/10/25182.4182.6181.0182.64370
FUNDAMENTALS
Sector:
Industry:
52wk range:125.40 - 167.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19