0GUXSKANDINAVISKA ENSKILDA BANKEN SER`C`NPV07/10/2025
LAST:

 172.4
CHANGE:
 3.80
OPEN:
171.4
HIGH:
172.4
ASK:
0.0
VOLUME:
215
CHANGE(%):
2.25
PREV:
168.6
LOW:
171.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25171.4172.4171.4172.42150
07/09/25168.4168.6168.4168.62740
07/08/25167.4168.0167.4168.01,5710
07/04/25168.0168.8168.0168.25920
07/03/25169.2169.2168.8168.86740
07/02/25168.6170.0168.6170.01000
07/01/25167.0167.0166.4166.41650
06/30/25169.0169.0168.2168.24320
06/27/25166.2169.0166.2168.47250
06/26/25165.4165.8165.4165.41480
FUNDAMENTALS
Sector:
Industry:
52wk range:131.20 - 182.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57