0GUXSKANDINAVISKA ENSKILDA BANKEN SER`C`NPV06/30/2025
LAST:

 168.2
CHANGE:
 0.20
OPEN:
169.0
HIGH:
169.0
ASK:
0.0
VOLUME:
432
CHANGE(%):
0.12
PREV:
168.4
LOW:
168.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25169.0169.0168.2168.24320
06/27/25166.2169.0166.2168.47250
06/26/25165.4165.8165.4165.41480
06/25/25166.8167.2166.6167.03900
06/24/25168.0168.2167.4167.42430
06/23/25165.6165.6165.0165.62150
06/20/25166.0166.0166.0166.000
06/19/25166.8166.8166.0166.01000
06/18/25166.2166.6166.0166.61660
06/17/25165.4166.2165.4166.01240
FUNDAMENTALS
Sector:
Industry:
52wk range:131.20 - 182.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87