EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GV5: Gvs S.P.A

07 Apr 2026
LAST:

13.97

CHANGE:
 0.00		OPEN:
3.63		HIGH:
13.97		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.00		PREV:
13.97		LOW:
3.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 263.6313.973.5713.971.1K
06 Apr 263.493.603.4913.971.4K
03 Apr 263.493.603.4913.971.4K
02 Apr 263.4913.973.4913.971.4K
01 Apr 2613.9713.9713.9713.97320
31 Mar 263.6113.973.6113.975.7K
30 Mar 263.4513.973.4513.971.5K
27 Mar 263.693.703.6713.97815
26 Mar 263.693.703.673.70815
25 Mar 2613.9713.9713.9713.97982

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.52 
Price to Sales:5.61 
Price to Book:3.74 
Profit Margin:0.00 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.00 
EPS Ratio:0.28 
Revenue:435.42M 
EBITDA:92.42M 

TECHNICAL INDICATORS

MA5:13.970.0%
MA10:12.947.9%
MA20:12.4112.6%
MA50:12.5511.3%
MA100:12.868.6%
MA200:12.809.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:7.49 
Week High:13.970.0%
Week Low:3.49300.9%
Month High:13.970.0%
Month Low:3.379.1%
Year High:13.970.0%
Year Low:3.37315.2%
Volatility:324.31 

RECENT DIVIDENDS

Date Amount
21 Jun 2021$0.13
28 May 2021$1.42
01 Jun 2020$1.34
03 Jun 2019$1.34
31 May 2016$1.15
02 Jun 2015$1.10
29 May 2014$1.05
29 May 2013$1.00