EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GV5: Gvs S.P.A

02 Jan 2026
LAST:

3.875

CHANGE:
 10.10		OPEN:
3.975		HIGH:
3.975		ASK:
0.000		VOLUME:
100
CHG(%):
72.26		PREV:
13.970		LOW:
3.875		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 263.9753.9753.8753.875100
01 Jan 263.7903.7903.79013.97040
31 Dec 2513.97013.97013.97013.97040
30 Dec 2513.97013.97013.97013.97040
29 Dec 2513.97013.97013.97013.97040
26 Dec 253.7903.7903.79013.97040
25 Dec 253.7903.7903.79013.97040
24 Dec 2513.97013.97013.97013.97040
23 Dec 2513.97013.97013.97013.97040
22 Dec 2513.97013.97013.97013.97040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.63 
Price to Sales:5.61 
Price to Book:7.36 
Profit Margin:0.00 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.00 
EPS Ratio:0.28 
Revenue:435.42M 
EBITDA:92.42M 

TECHNICAL INDICATORS

MA5:11.95208.4%
MA10:12.96234.5%
MA20:13.47247.5%
MA50:12.21215.0%
MA100:12.62225.8%
MA200:12.64226.2%
WPR14:-100.00 
MTM14:-10.10
ROC14:-0.72 
ATR:3.63 
Week High:13.97260.5%
Week Low:3.792.2%
Month High:13.97260.5%
Month Low:3.73226.2%
Year High:13.97260.5%
Year Low:3.733.9%
Volatility:77.42 

RECENT DIVIDENDS

Date Amount
21 Jun 2021$0.13
28 May 2021$1.42
01 Jun 2020$1.34
03 Jun 2019$1.34
31 May 2016$1.15
02 Jun 2015$1.10
29 May 2014$1.05
29 May 2013$1.00