EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GVS: Catena Ord Shs

03 Jul 2026
LAST:

428.8

CHANGE:
 1.50		OPEN:
424.2		HIGH:
435.2		ASK:
0.0		VOLUME:
23.1K
CHG(%):
0.35		PREV:
430.3		LOW:
424.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26424.2435.2424.2428.823.1K
02 Jul 26415.6430.3415.6430.31.2K
01 Jul 26416.0417.2413.0416.82.8K
30 Jun 26414.4420.6411.5411.52.1K
29 Jun 26411.0411.8406.7406.7318
26 Jun 26406.0413.0404.4412.42.3K
25 Jun 26405.8410.6405.8409.05.5K
24 Jun 26402.9407.6400.2407.65.3K
23 Jun 26403.2410.1403.2403.76.1K
22 Jun 26397.2404.4397.2400.522.4K

PROFILE

Name:Catena Ord Shs
About:Catena AB (publ) owns, develops, manages, and sells logistics properties in Sweden and Denmark. It provides complexity terminals for immediate transshipment; logistics warehouses for storage; distribution centers; warehouses for cold storage; fully automated warehouses; omni warehouses; and city logistics. The company was founded in 1967 and is headquartered in Helsingborg, Sweden.
Address:PO Box 5003, Helsingborg, Sweden, 250 05
Website:https://www.catena.se

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.76 
PEG Ratio:-48.53 
Price to Sales:13.27 
Price to Book:1.17 
Profit Margin:0.06 
Operating Margin:0.77 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:68.99 
DivYield:0.02 
Div/Share:9.00 
Revenue:1.714B 
EBITDA:2.469B 
Shares:11.56M 
Market Cap:4.959B 

TECHNICAL INDICATORS

MA5:418.822.4%
MA10:412.733.9%
MA20:410.514.5%
MA50:424.521.0%
MA100:442.053.1%
MA200:446.674.2%
STO9:79.68
STO14:82.75 
RSI14:68.78 
WPR14:-4.66 
MTM14:20.80
ROC14:0.05 
ATR:8.25 
Week High:435.201.5%
Week Low:404.406.0%
Month High:435.201.5%
Month Low:397.204.2%
Year High:503.0017.3%
Year Low:397.208.0%

RECENT DIVIDENDS

Date Amount
29 Oct 2025$4.50
29 Apr 2025$4.50
28 Oct 2024$4.25
26 Apr 2024$4.25
01 Nov 2023$4.13
28 Apr 2023$4.13
01 Nov 2022$4.00
29 Apr 2022$4.00
02 Nov 2021$3.75
30 Apr 2021$3.75