0GVSCATENA AB NPV03/21/2025
LAST:

 422.5		CHANGE:
 1.50		OPEN:
423.0		HIGH:
423.0		ASK:
0.0		VOLUME:
1,356
CHANGE(%):
0.35		PREV:
424.0		LOW:
420.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25423.0423.0420.0422.51,3560
03/20/25422.0426.0422.0424.02,8220
03/19/25419.3423.0417.0422.05480
03/18/25424.5425.0418.0418.04,3870
03/17/25425.8425.8422.0425.51,5440
03/14/25417.8426.5417.8425.01,4470
03/13/25413.5417.5413.5416.52,1490
03/12/25414.0419.5412.5414.52,0590
03/11/25422.0426.5413.0413.013,9470
03/10/25425.8429.0423.0426.0202,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:338.80 - 548.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19