0GVSCATENA AB NPV06/30/2025
LAST:

 488.7		CHANGE:
 4.84		OPEN:
488.5		HIGH:
492.0		ASK:
0.0		VOLUME:
11,818
CHANGE(%):
1.00		PREV:
483.9		LOW:
482.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25488.5492.0482.6488.711,8180
06/27/25482.5484.8482.2483.93,9930
06/26/25479.0483.6478.7478.72,8520
06/25/25479.0482.6477.0481.56,5100
06/24/25482.0482.0472.4478.11,9060
06/23/25463.7475.0463.7464.844,4710
06/20/25465.6465.6465.6465.600
06/19/25462.9468.6462.6465.62,8950
06/18/25468.4471.0464.6468.55050
06/17/25456.4464.2452.8452.88460
FUNDAMENTALS
Sector:
Industry:
52wk range:372.20 - 589.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87