EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GVS: Catena AB

19 Sep 2025
LAST:

435.4

CHANGE:
 4.32		OPEN:
437.4		HIGH:
438.0		ASK:
0.0		VOLUME:
7.9K
CHG(%):
1.00		PREV:
431.1		LOW:
434.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25437.4438.0434.4435.47.9K
18 Sep 25431.0437.8431.0431.1228.3K
17 Sep 25429.8434.4427.4427.784.8K
16 Sep 25430.0434.0426.9430.72.3K
15 Sep 25424.8433.2424.8425.01.9K
12 Sep 25428.0429.0423.4427.282.8K
11 Sep 25422.0423.0420.3421.65K
10 Sep 25426.3426.3420.6424.83.3K
09 Sep 25425.5425.6422.1422.12.3K
08 Sep 25425.8426.0420.6424.42.6K

COMPANY PROFILE

Name:Catena AB
About:Catena AB (publ) owns, develops, manages, and sells logistics properties in Sweden and Denmark. It provides complexity terminals for immediate transshipment; logistics warehouses for storage; distribution centers; warehouses for cold storage; fully automated warehouses; omni warehouses; and city logistics. The company was founded in 1967 and is headquartered in Helsingborg, Sweden.
Address:PO Box 5003, Helsingborg, Sweden, 250 05
Website:https://www.catena.se

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.07
DivYield:0.02
Div/Share:9.00
Price to Sales:2.22
EBITDA:1.966B
Shares:11.56M
Market Cap:5.035B

TECHNICAL INDICATORS

MA5:429.98
MA10:427.00
MA20:431.27
MA50:447.04
MA100:456.04
MA200:454.12
STO9:84.24
STO14:87.45
RSI14:49.93
MTM14:18.02
ROC14:0.04
ATR:7.19
Week High:438.00
Week Low:423.40
Month High:456.00
Month Low:417.20
Year High:589.00
Year Low:372.20
Volatility:10.14

RECENT DIVIDENDS

Date Amount
29 Apr 2025$4.50
28 Oct 2024$4.25
26 Apr 2024$4.25
01 Nov 2023$4.13
28 Apr 2023$4.13
01 Nov 2022$4.00
29 Apr 2022$4.00
02 Nov 2021$3.75
30 Apr 2021$3.75
30 Apr 2020$6.50