0GVSCATENA AB NPV07/04/2025
LAST:

 486.7		CHANGE:
 2.91		OPEN:
488.0		HIGH:
489.0		ASK:
0.0		VOLUME:
2,301
CHANGE(%):
0.59		PREV:
489.6		LOW:
483.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25488.0489.0483.0486.72,3010
07/03/25490.6493.0488.8489.62,5260
07/02/25490.9490.9486.2488.38190
07/01/25486.4491.1486.4486.81,0140
06/30/25488.5492.0482.6488.711,8180
06/27/25482.5484.8482.2483.93,9930
06/26/25479.0483.6478.7478.72,8520
06/25/25479.0482.6477.0481.56,5100
06/24/25482.0482.0472.4478.11,9060
06/23/25463.7475.0463.7464.844,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:372.20 - 589.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63