EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GW8: Grieg Seafood Asa

25 Sep 2025
LAST:

69.33

CHANGE:
 0.30		OPEN:
69.40		HIGH:
69.60		ASK:
131.00		VOLUME:
1.8K
CHG(%):
0.43		PREV:
69.63		LOW:
68.88		BID:
124.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2569.4069.6068.8869.331.8K
24 Sep 2569.7569.7569.1069.633.6K
23 Sep 2569.8070.3569.4970.2030.2K
22 Sep 2568.2069.3068.1569.1312.2K
19 Sep 2568.7569.0568.1668.2812.6K
18 Sep 2568.1068.5567.8068.554.7K
17 Sep 2568.3569.0368.3569.033.9K
16 Sep 2568.9569.2068.6368.951.5K
15 Sep 2568.7069.6368.7069.639K
12 Sep 2570.9070.9067.8567.8544.5K

COMPANY PROFILE

Name:Grieg Seafood Asa
About:Grieg Seafood ASA, through its subsidiaries, operates as a fish farming company in Norway, the United Kingdom, rest of Europe, the United States, Canada, Asia, and internationally. It engages in the farming, production, and sale of Atlantic salmon. The company was incorporated in 1988 and is based in Bergen, Norway. Grieg Seafood ASA operates as a subsidiary of Grieg Aqua AS.
Address:C. Sundts Gate 17/19, Bergen, Norway, 5008
Website:https://griegseafood.com
ISIN:NO0010365521
LEI:5967007LIEEXZXH5VC37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:69.31
MA10:69.06
MA20:69.09
MA50:69.92
MA100:70.62
MA200:65.00
STO9:50.60
STO14:39.33
RSI14:57.85
WPR14:-59.86
MTM14:0.98
ROC14:0.01
ATR:1.45
Week High:70.35
Week Low:67.80
Month High:71.70
Month Low:67.10
Year High:80.35
Year Low:44.52

RECENT DIVIDENDS

Date Amount
20 Jun 2024$1.75
28 Jun 2023$4.50
10 Jun 2022$3.00
25 Nov 2019$2.00
14 Jun 2019$2.00
23 Nov 2018$2.00
13 Jun 2018$2.00
16 Nov 2017$1.00
08 Jun 2017$3.00
21 Nov 2016$1.00