0GW8GRIEG SEAFOOD NOK106/30/2025
LAST:

 76.25		CHANGE:
 0.10		OPEN:
76.10		HIGH:
76.25		ASK:
131.00		VOLUME:
1,480
CHANGE(%):
0.13		PREV:
76.15		LOW:
75.58		BID:
124.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2576.1076.2575.5876.251,4800
06/27/2575.1576.1573.5376.154,9380
06/26/2574.0874.0872.9573.785170
06/25/2574.0374.1873.1073.4825,6530
06/24/2571.8575.2571.4073.182,9220
06/23/2569.5871.0868.8071.0811,1370
06/20/2572.0072.4570.0670.888,4750
06/19/2568.4370.7067.6570.701,9020
06/18/2567.1867.2567.0067.1516,2160
06/17/2566.1067.1866.1067.185,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:44.52 - 77.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87