EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GWJ: Clinica Baviera Ord Shs

09 Apr 2026
LAST:

47.90

CHANGE:
 0.30		OPEN:
48.40		HIGH:
48.40		ASK:
0.00		VOLUME:
100
CHG(%):
0.62		PREV:
48.20		LOW:
47.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2648.4048.4047.9047.90100
08 Apr 2649.9049.9047.6048.20100
07 Apr 2647.2048.0047.2048.00100
06 Apr 2647.8048.0047.2047.8030
03 Apr 2647.8048.0047.2047.8030
02 Apr 2647.8048.0047.2047.80100
01 Apr 2648.0049.0047.8047.90100
31 Mar 2647.5048.0047.5048.000
30 Mar 2649.0049.0047.3047.90100
27 Mar 2649.6049.6047.0047.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.41 
PEG Ratio:0.00 
Price to Book:6.96 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.17 
Return on Equity:0.45 
EPS Ratio:1.88 
Revenue:296.76M 
EBITDA:81.87M 

TECHNICAL INDICATORS

MA5:47.940.1%
MA10:47.900.0%
MA20:48.761.8%
MA50:50.806.0%
MA100:49.623.6%
MA200:46.433.2%
STO9:4.76 
STO14:7.41 
RSI14:25.58 
WPR14:-88.62 
MTM14:-1.56
ROC14:-0.03 
ATR:1.26 
Week High:49.904.2%
Week Low:47.201.5%
Month High:52.008.6%
Month Low:46.303.2%
Year High:55.6016.1%
Year Low:33.3043.8%
Volatility:30.27 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$1.27
16 Jul 2024$1.27
31 May 2023$0.65
14 Dec 2022$0.41
25 May 2022$0.43
21 Dec 2021$0.41
26 May 2021$0.45
11 Jun 2019$0.47
23 May 2018$0.39
17 May 2017$0.18