EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GWJ: Clinica Baviera SA

29 Dec 2025
LAST:

49.20

CHANGE:
 1.20		OPEN:
47.50		HIGH:
49.40		ASK:
0.00		VOLUME:
165
CHG(%):
2.50		PREV:
48.00		LOW:
47.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2547.5049.4047.5049.20165
26 Dec 2546.7048.0046.7048.000
25 Dec 2546.7048.0046.7048.000
24 Dec 2546.7048.0046.7048.000
23 Dec 2545.2047.6045.2047.300
22 Dec 2547.5047.5046.6047.40100
19 Dec 2547.7047.7047.3047.302
18 Dec 2545.0046.8045.0046.80100
17 Dec 2545.4045.7044.8045.70100
16 Dec 2545.5045.6045.2045.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:0.00 
Price to Book:7.97 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.17 
Return on Equity:0.45 
EPS Ratio:1.88 
Revenue:296.76M 
EBITDA:81.87M 

TECHNICAL INDICATORS

MA5:48.102.3%
MA10:47.334.0%
MA20:47.264.1%
MA50:44.3311.0%
MA100:43.9012.1%
MA200:41.6018.3%
STO9:94.59 
STO14:94.74 
RSI14:61.33 
MTM14:2.10
ROC14:0.04 
ATR:1.22 
Week High:49.400.4%
Week Low:45.208.8%
Month High:49.400.4%
Month Low:44.6018.3%
Year High:49.400.4%
Year Low:29.8065.1%
Volatility:28.30 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$1.27
16 Jul 2024$1.27
31 May 2023$0.65
14 Dec 2022$0.41
25 May 2022$0.43
21 Dec 2021$0.41
26 May 2021$0.45
11 Jun 2019$0.47
23 May 2018$0.39
17 May 2017$0.18