0GWLSAAB AB SER`B`NPV08/13/2020
LAST:

 286.2
CHANGE:
 1.75
OPEN:
287.5
HIGH:
287.5
ASK:
215.0
VOLUME:
20,892
CHANGE(%):
0.61
PREV:
287.9
LOW:
284.2
BID:
198.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/20287.5287.5284.2286.220,8920
08/12/20288.3289.0285.3287.917,1990
08/11/20289.9293.5285.4291.713,7720
08/10/20284.2287.3282.6286.66,4300
08/07/20286.3288.2282.4282.826,7050
08/06/20284.8290.3284.8288.618,1690
08/05/20286.6287.5284.1286.06,1640
08/04/20287.0287.0283.6284.017,3180
08/03/20285.4286.5283.7284.721,4330
07/31/20280.7286.0280.7281.75,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:161.45 - 344.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83