0GWL06/25/2025
LAST:

 490.2		CHANGE:
 3.95		OPEN:
474.4		HIGH:
491.7		ASK:
0.0		VOLUME:
111,740
CHANGE(%):
0.80		PREV:
494.1		LOW:
474.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25513.7530.7513.7524.8125,5470
06/27/25529.8532.4506.0508.3101,2600
06/26/25490.8521.0489.0515.6154,2540
06/25/25474.5491.7474.5490.2106,1720
06/24/25476.8488.6468.6475.669,2590
06/23/25489.7491.9471.2485.4151,1810
06/20/25494.1494.1494.1494.100
06/19/25499.9518.9490.3494.1164,2380
06/18/25484.7501.6484.2495.5174,2930
06/17/25463.5485.9461.1483.063,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87