0GWL07/04/2025
LAST:

 490.0		CHANGE:
 0.23		OPEN:
490.7		HIGH:
497.0		ASK:
0.0		VOLUME:
84,945
CHANGE(%):
0.05		PREV:
489.7		LOW:
485.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25490.9497.0485.5493.182,8530
07/03/25489.4494.0477.6489.7196,0660
07/02/25493.7494.3473.7488.884,7720
07/01/25529.5529.8491.6497.2210,9390
06/30/25513.7530.7513.7524.8125,5470
06/27/25529.8532.4506.0508.3101,2600
06/26/25490.8521.0489.0515.6154,2540
06/25/25474.5491.7474.5490.2106,1720
06/24/25476.8488.6468.6475.669,2590
06/23/25489.7491.9471.2485.4151,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63