0GWLSAAB AB SER`B`NPV11/14/2019
LAST:

 320.2		CHANGE:
 3.15		OPEN:
317.9		HIGH:
321.6		ASK:
215.0		VOLUME:
41,719
CHANGE(%):
0.99		PREV:
317.1		LOW:
316.1		BID:
198.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/19317.9321.6316.1320.241,7190
11/13/19313.8318.0313.5317.126,0010
11/12/19315.3316.0313.6315.116,6780
11/11/19315.3315.5313.1314.622,7550
11/08/19315.5315.9312.8313.523,4860
11/07/19310.7315.8310.7314.014,2210
11/06/19306.7312.3306.7309.823,2980
11/05/19303.1306.9300.6306.330,4170
11/04/19299.1303.5298.1302.722,3930
11/01/19296.9300.1296.9297.81,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:258.90 - 378.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,471100.70
BDI1,200494.26
HSI30,063-2530.83