LSE, 0GWP End of Day and Historical Share Prices [Ratos AB]

LSE, 0GWP: Ratos AB

09 Jul 2026

LAST: 40.80	CHANGE: 0.00	OPEN: 40.80	HIGH: 40.80	ASK: 0.00	VOLUME: 157
LAST: 40.80	CHG(%): 0.00	PREV: 40.80	LOW: 40.80	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Jul 26	40.80	40.80	40.80	40.80	157
08 Jul 26	40.80	40.80	40.80	40.80	157
07 Jul 26	40.80	40.80	40.80	40.80	157
06 Jul 26	40.80	40.80	40.80	40.80	157
03 Jul 26	40.80	40.80	40.80	40.80	157
02 Jul 26	40.80	40.80	40.80	40.80	157
01 Jul 26	40.80	40.80	40.80	40.80	157
30 Jun 26	40.80	40.80	40.80	40.80	157
29 Jun 26	40.80	40.80	40.80	40.80	157
26 Jun 26	40.80	40.80	40.80	40.80	157

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 01, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	18.24
Price to Book:	1.01
EPS Ratio:	2.24

TECHNICAL INDICATORS

MA5:	40.80	0.0%
MA10:	40.80	0.0%
MA20:	40.80	0.0%
MA50:	40.80	0.0%
MA100:	40.80	0.0%
MA200:	40.80	0.0%
Week High:	40.80	0.0%
Week Low:	40.80	0.0%
Month High:	40.80	0.0%
Month Low:	40.80	0.0%
Year High:	40.80	0.0%
Year Low:	40.80	0.0%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0GWP: Ratos AB

40.80

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, 0GWP: Ratos AB

40.80

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW