EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GWP: Ratos AB

10 Nov 2025
LAST:

40.80

CHANGE:
 0.00		OPEN:
40.80		HIGH:
40.80		ASK:
0.00		VOLUME:
157
CHG(%):
0.00		PREV:
40.80		LOW:
40.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2540.8040.8040.8040.80157
07 Nov 2540.8040.8040.8040.80157
06 Nov 2540.8040.8040.8040.80157
05 Nov 2540.8040.8040.8040.80157
04 Nov 2540.8040.8040.8040.80157
03 Nov 2540.8040.8040.8040.80157
31 Oct 2540.8040.8040.8040.80157
30 Oct 2540.8040.8040.8040.80157
29 Oct 2540.8040.8040.8040.80157
28 Oct 2540.8040.8040.8040.80157

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.24 
Price to Book:0.90 
EPS Ratio:2.24 

TECHNICAL INDICATORS

MA5:40.800.0%
MA10:40.800.0%
MA20:40.800.0%
MA50:40.800.0%
MA100:40.800.0%
Week High:40.800.0%
Week Low:40.800.0%
Month High:40.800.0%
Month Low:40.80