LSE, 0GX5 End of Day and Historical Share Prices [Sweco Ab [Publ]]

16 Oct 2026

LAST: 133.0	CHANGE: 3.00	OPEN: 133.0	HIGH: 133.0	ASK: 0.0	VOLUME: 100
LAST: 133.0	CHG(%): 2.31	PREV: 130.0	LOW: 133.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	133.0	133.0	133.0	133.0	100
15 Oct 26	130.0	130.0	130.0	130.0	40
14 Oct 26	130.0	130.0	130.0	130.0	40
13 Oct 26	130.0	130.0	130.0	130.0	40
12 Oct 26	130.0	130.0	130.0	130.0	40
09 Oct 26	130.0	130.0	130.0	130.0	40
08 Oct 26	130.0	130.0	130.0	130.0	40
07 Oct 26	130.0	130.0	130.0	130.0	40
06 Oct 26	130.0	130.0	130.0	130.0	40
05 Oct 26	130.0	130.0	130.0	130.0	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.0