EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GXD: Svedbergs Group AB

19 May 2026
LAST:

39.50

CHANGE:
 0.00		OPEN:
40.00		HIGH:
40.00		ASK:
0.00		VOLUME:
98
CHG(%):
0.00		PREV:
39.50		LOW:
39.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2640.0040.0039.5039.5098
18 May 2640.0040.0039.5039.5098
15 May 2640.0040.0039.5039.5098
14 May 2640.0040.0039.5039.5098
13 May 2640.0040.0039.5039.5098
12 May 2640.0040.0039.5039.5098
11 May 2640.0040.0039.5039.50150.0K
08 May 2640.0040.0039.5039.50150.0K
07 May 2640.0040.0039.5039.50150.0K
06 May 2640.0040.0039.5039.50150.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.73 
Price to Book:1.31 
EPS Ratio:3.68 

TECHNICAL INDICATORS

MA5:39.500.0%
MA10:39.500.0%
MA20:39.500.0%
MA50:39.500.0%
MA100:39.500.0%
MA200:39.500.0%
ATR:0.50 
Week High:40.001.3%
Week Low:39.500.0%
Month High:40.001.3%
Month Low:39.500.0%
Year High:40.001.3%
Year Low:39.500.0%