0GXJMODERN TIMES GROUP(MTG) SER`B`NPV03/24/2025
LAST:

 119.8		CHANGE:
 1.68		OPEN:
119.3		HIGH:
119.8		ASK:
281.5		VOLUME:
13,945
CHANGE(%):
1.38		PREV:
121.4		LOW:
117.4		BID:
259.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/25119.3119.8117.4119.813,9450
03/21/25121.6122.0120.1121.425,8930
03/20/25122.9122.9121.4122.431,4590
03/19/25119.7121.7119.0120.027,8650
03/18/25119.3119.3117.6118.420,3660
03/17/25117.4119.3117.4118.45,0820
03/14/25116.9117.4116.9117.28,2340
03/13/25112.7115.6112.7114.923,5410
03/12/25113.4115.0113.4113.714,2140
03/11/25111.8113.8111.1112.412,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:62.60 - 99.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91