EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GXJ: Modern Times Group Mtg AB

06 Feb 2026
LAST:

91.22

CHANGE:
 4.38		OPEN:
92.15		HIGH:
92.35		ASK:
281.50		VOLUME:
5.8K
CHG(%):
4.58		PREV:
95.60		LOW:
90.60		BID:
259.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2692.1592.3590.6091.225.8K
05 Feb 26101.50101.5095.2095.6020.9K
04 Feb 2696.8097.3095.3596.2033.3K
03 Feb 26100.70100.7097.2097.3537.4K
02 Feb 26101.20101.80101.05101.801.3K
30 Jan 26104.60105.00104.10104.102.1K
29 Jan 26106.70106.70105.60105.703.6K
28 Jan 26104.20107.10104.20106.2030.7K
27 Jan 26107.00107.00103.70104.2029.7K
26 Jan 26106.65106.90106.65106.90397

PROFILE

Name:Modern Times Group Mtg AB
About:Modern Times Group MTG AB, through its subsidiaries, engages in the provision of game franchises in Sweden, the United Kingdom, Germany, rest of Europe, Singapore, India, the United States, and New Zealand. The company also provides in-app purchase, in-app advertising, and third-party distribution services. In addition, it develops and publishes mobile and online games under the PlaySimple, InnoGames, Ninja Kiwi, Hutch, Snowprint, and Kongregate names. Modern Times Group MTG AB was incorporated in 1987 and is headquartered in Stockholm, Sweden.
Address:Skeppsbron 18, Stockholm, Sweden, 11130
Website:https://www.mtg.com
ISIN:SE0018012494
LEI:549300E8NDODRSX29339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.61 
PEG Ratio:-0.78 
Price to Sales:2.49 
Price to Book:0.89 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:5.565B 
EBITDA:919.0M 

TECHNICAL INDICATORS

MA5:96.435.7%
MA10:100.9310.6%
MA20:104.2214.3%
MA50:109.1619.7%
MA100:113.9024.9%
MA200:110.6621.3%
RSI14:19.72 
WPR14:-100.00 
MTM14:-13.38
ROC14:-0.13 
ATR:2.64 
Week High:105.0015.1%
Week Low:90.600.7%
Month High:111.7022.5%
Month Low:90.6021.3%
Year High:128.7041.1%
Year Low:90.600.7%
Volatility:6.01 

RECENT SPLITS

Date Ratio
22 Jan 20211391-1230

RECENT DIVIDENDS

Date Amount
14 Jun 2022$25.00
23 May 2018$12.50
10 May 2017$12.00
25 May 2016$11.50
20 May 2015$11.00
14 May 2014$10.50
15 May 2013$10.00
09 May 2012$9.00
19 May 2011$7.50
18 May 2010$1.22