0GXKVBG GROUP AB NPV `B`06/30/2025
LAST:

 260.3		CHANGE:
 0.70		OPEN:
259.4		HIGH:
260.4		ASK:
0.0		VOLUME:
121
CHANGE(%):
0.27		PREV:
259.6		LOW:
259.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25259.4260.4259.4260.31210
06/27/25257.2259.6257.2259.61460
06/26/25253.0254.2252.4252.42690
06/25/25253.2253.2253.0253.21180
06/24/25252.4252.4252.4252.41000
06/23/25245.7246.4243.9245.04320
06/20/25247.2247.2247.2247.200
06/19/25247.8249.1247.2247.21,0480
06/18/25247.6248.0246.4246.41000
06/17/25253.6253.6250.6250.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:243.80 - 510.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87