EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GY8: Aeffe Spa

12 Dec 2025
LAST:

0.2220

CHANGE:
 0.01		OPEN:
0.2220		HIGH:
0.2220		ASK:
0.0000		VOLUME:
10.6K
CHG(%):
2.42		PREV:
0.2275		LOW:
0.2220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.22200.22200.22200.222010.6K
11 Dec 250.22750.22750.22750.22753.9K
10 Dec 250.22750.22750.22750.22753.9K
09 Dec 250.22800.22800.22800.22803.9K
08 Dec 250.22800.22800.22800.2280800
05 Dec 250.27200.27200.27200.27207.3K
04 Dec 250.27200.27200.27200.27207.3K
03 Dec 250.27200.27200.27200.27207.3K
02 Dec 250.27200.27200.27200.27207.3K
01 Dec 250.27200.27200.27200.27207.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:0.08 
Price to Book:0.29 
Profit Margin:0.05 
Operating Margin:-0.44 
Return on Assets:-0.07 
Return on Equity:0.17 
EPS Ratio:0.17 
Revenue:232.89M 
Shares:101.49M 
Market Cap:22.53M 

TECHNICAL INDICATORS

MA5:0.232.1%
MA10:0.2512.3%
MA20:0.2618.7%
MA50:0.2825.3%
MA100:0.3767.1%
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.18 
ATR:0.00 
Week High:0.2722.5%
Week Low:0.220.0%
Month High:0.2930.2%
Month Low:0.22
Volatility:7.49 

RECENT DIVIDENDS

Date Amount
12 May 2008$0.02